Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.876E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | BPRO/ETH | https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 1 | https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | 18 hours ago |
0.00017223 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | BPRO/ETH | https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 2 | https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.03299221 | 0.4157565 | 1260.16565729 | 0.03281548 | 0.7211748 | 0.00967255 | CX |
26 | 0.42805662 | 0.02069209 | 4.83396098395 | 0.03280826 | 9.84038799 | 0.39721809 | CX |
52 | 2.46572748 | -2.01697877 | -81.8005552666 | 0.03280826 | 9.84038799 | 0.29581048 | CX |
156 | 3.65294023 | -3.20419152 | -87.715410553 | 0.00015302 | 3013.27796203 | 11.73203685 | CX |
260 | 2.79892254 | -2.35017383 | -83.9670907792 | 0.00015302 | 3013.27796203 | 12.4828272 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.25954523 | 0.00142314 | 0.55 | 0.25802235 | 0.26472222 | 0.25668119 | 0 |
1723938600 | 0.25812209 | 0.00181916 | 0.71 | 0.25616467 | 0.25936449 | 0.25568865 | 0 |
1723852200 | 0.25630293 | 0.00199791 | 0.79 | 0.25388924 | 0.25957387 | 0.2520928 | 0 |
1723765800 | 0.25430502 | -0.008728 | -3.32 | 0.2632033 | 0.26403189 | 0.2499102 | 0 |
1723679400 | 0.26303343 | -0.003267 | -1.23 | 0.26667767 | 0.27337854 | 0.26097626 | 0 |
1723593000 | 0.26630041 | -0.205479 | -43.55 | 0.26894718 | 0.27003255 | 0.25812209 | 0 |
1723506600 | 0.4717793 | 0.21913444 | 86.74 | 0.33485565 | 0.47347232 | 0.33425124 | 0 |
1723420200 | 0.25264486 | -0.004786 | -1.86 | 0.25773199 | 0.26743812 | 0.25113384 | 0 |
1723333800 | 0.25743077 | 0.00125129 | 0.49 | 0.25614393 | 0.26085972 | 0.25512967 | 0 |
1723247400 | 0.25617948 | -0.008712 | -3.29 | 0.26517553 | 0.26698877 | 0.25275251 | 0 |
1723161000 | 0.2648911 | 0.03311027 | 14.29 | 0.23083076 | 0.26861831 | 0.22935232 | 0 |
1723074600 | 0.23178083 | -0.010589 | -4.37 | 0.24309477 | 0.2516385 | 0.22862544 | 0 |
1722988200 | 0.24236987 | -0.177339 | -42.25 | 0.23925005 | 0.25179948 | 0.23925005 | 0 |
1722901800 | 0.419709 | 0.15275875 | 57.22 | 0.33485565 | 0.43307061 | 0.33425124 | 0 |
1722815400 | 0.26695025 | -0.020165 | -7.02 | 0.28671904 | 0.28924433 | 0.26181276 | 0 |
1722729000 | 0.28711507 | -0.007578 | -2.57 | 0.2948776 | 0.29780287 | 0.2825089 | 0 |
1722642600 | 0.29469292 | -0.021609 | -6.83 | 0.31603397 | 0.31742352 | 0.29304659 | 0 |
1722556200 | 0.31630161 | -0.002643 | -0.83 | 0.3196634 | 0.31983919 | 0.30411858 | 0 |
1722469800 | 0.31894443 | -0.004617 | -1.43 | 0.3234706 | 0.33060008 | 0.31755981 | 0 |
1722383400 | 0.32356146 | -0.247403 | -43.33 | 0.32758593 | 0.33238961 | 0.319695 | 0 |
1722297000 | 0.57096483 | 0.24770558 | 76.63 | 0.33485565 | 0.58493097 | 0.33425124 | 0 |
1722210600 | 0.32325925 | 0.00171052 | 0.53 | 0.32067075 | 0.3241155 | 0.31625717 | 0 |
1722124200 | 0.32154873 | -0.002124 | -0.66 | 0.32292248 | 0.32833848 | 0.31667196 | 0 |
1722037800 | 0.32367306 | 0.01015451 | 3.24 | 0.31343263 | 0.32444635 | 0.31336548 | 0 |
1721951400 | 0.31351855 | -0.015855 | -4.81 | 0.32951767 | 0.3299453 | 0.30563158 | 0 |
1721865000 | 0.32937348 | -0.014376 | -4.18 | 0.34400675 | 0.34443932 | 0.3266082 | 0 |
1721778600 | 0.34374899 | -0.249404 | -42.05 | 0.33993982 | 0.34964101 | 0.33609706 | 0 |
1721692200 | 0.59315323 | 0.2452899 | 70.51 | 0.33485565 | 0.60400716 | 0.33425124 | 0 |
1721605800 | 0.34786333 | -3.1E-5 | -0.01 | 0.3473478 | 0.35010024 | 0.3387063 | 0 |
1721519400 | 0.34789395 | 0.0015535 | 0.45 | 0.34625651 | 0.34957188 | 0.343987 | 0 |
1721433000 | 0.34634045 | 0.0075265 | 2.22 | 0.33752316 | 0.34968249 | 0.33363004 | 0 |
1721346600 | 0.33881395 | 0.0038072 | 1.14 | 0.33485565 | 0.34462203 | 0.33425124 | 0 |
1721260200 | 0.33500675 | -0.005771 | -1.69 | 0.34073187 | 0.34730139 | 0.33359152 | 0 |
1721173800 | 0.3407773 | -0.259847 | -43.26 | 0.34450747 | 0.34547926 | 0.33090031 | 0 |
1721087400 | 0.60062456 | 0.27883189 | 86.65 | 0.31393335 | 0.6014616 | 0.31254478 | 0 |
1721001000 | 0.32179267 | 0.00793241 | 2.53 | 0.31393335 | 0.32264101 | 0.31254478 | 0 |
1720914600 | 0.31386026 | 0.00457654 | 1.48 | 0.30928965 | 0.31621964 | 0.3076048 | 0 |
1720828200 | 0.30928372 | 0.00316525 | 1.03 | 0.30593477 | 0.31187321 | 0.30096122 | 0 |
1720741800 | 0.30611847 | -0.000271 | -0.09 | 0.30585576 | 0.3173534 | 0.30188463 | 0 |
1720655400 | 0.30638907 | 0.0031702 | 1.05 | 0.30247521 | 0.31103375 | 0.29913317 | 0 |
1720569000 | 0.30321887 | -0.216077 | -41.61 | 0.29780584 | 0.30680485 | 0.29668096 | 0 |
1720482600 | 0.51929583 | 0.23059073 | 79.87 | 0.44466602 | 0.53109703 | 0.42724377 | 0 |
1720396200 | 0.2887051 | -0.014123 | -4.66 | 0.30240312 | 0.30342923 | 0.2887051 | 0 |
1720309800 | 0.30282778 | 0.00831756 | 2.82 | 0.2943206 | 0.30417882 | 0.2921696 | 0 |
1720223400 | 0.29451022 | -0.008957 | -2.95 | 0.3008832 | 0.30685225 | 0.27969918 | 0 |
1720137000 | 0.30346676 | -0.021932 | -6.74 | 0.32568974 | 0.32685412 | 0.30199425 | 0 |
1720050600 | 0.32539839 | -0.012019 | -3.56 | 0.3375518 | 0.33831423 | 0.32098283 | 0 |
1719964200 | 0.33741749 | -0.254685 | -43.01 | 0.33937985 | 0.34169873 | 0.33563783 | 0 |
1719877800 | 0.59210262 | 0.25283141 | 74.52 | 0.44466602 | 0.60422761 | 0.42724377 | 0 |
1719791400 | 0.33927121 | 0.00626928 | 1.88 | 0.33321228 | 0.34104692 | 0.33090723 | 0 |
1719705000 | 0.33300193 | -0.000284 | -0.09 | 0.3332824 | 0.33598744 | 0.332518 | 0 |
1719618600 | 0.33328635 | -0.006758 | -1.99 | 0.34061731 | 0.34386651 | 0.33211506 | 0 |
1719532200 | 0.3400445 | -0.239811 | -41.36 | 0.33267997 | 0.34254115 | 0.3321358 | 0 |
1719445800 | 0.57985535 | 0.24466391 | 72.99 | 0.44466602 | 0.58811894 | 0.42724377 | 0 |
1719359400 | 0.33519144 | 0.00403633 | 1.22 | 0.33145139 | 0.33830238 | 0.32941694 | 0 |
1719273000 | 0.33115511 | -0.006522 | -1.93 | 0.33761303 | 0.33873198 | 0.31988759 | 0 |
1719186600 | 0.33767722 | -0.0074 | -2.14 | 0.34507534 | 0.3474515 | 0.33671036 | 0 |
1719100200 | 0.34507731 | -0.100081 | -22.48 | 0.44543931 | 0.44543931 | 0.34494201 | 0 |
1719013800 | 0.44515834 | 0.00056699 | 0.13 | 0.44431292 | 0.44875644 | 0.43614221 | 0 |
1718927400 | 0.44459135 | -0.00496 | -1.10 | 0.44960566 | 0.45763589 | 0.44112361 | 0 |
1718841000 | 0.44955124 | 0.00931861 | 2.12 | 0.4404617 | 0.45368469 | 0.43851394 | 0 |
1718754600 | 0.44023263 | -0.163246 | -27.05 | 0.44466602 | 0.44470779 | 0.42724377 | 0 |
1718668200 | 0.60347841 | 0.14536665 | 31.73 | 0.6826669 | 0.69138383 | 0.59796189 | 0 |
1718581800 | 0.45811176 | 0.00693549 | 1.54 | 0.45086746 | 0.46191868 | 0.44810719 | 0 |
1718495400 | 0.45117627 | 0.01080822 | 2.45 | 0.44039083 | 0.45432761 | 0.43948466 | 0 |
1718409000 | 0.44036805 | 0.00100236 | 0.23 | 0.43984156 | 0.44633029 | 0.42573391 | 0 |
1718322600 | 0.43936569 | -0.011202 | -2.49 | 0.45010304 | 0.45045488 | 0.43415901 | 0 |
1718236200 | 0.45056752 | 0.00775054 | 1.75 | 0.44296506 | 0.4623376 | 0.43853672 | 0 |
1718149800 | 0.44281698 | -0.188645 | -29.87 | 0.46422334 | 0.4645081 | 0.43462602 | 0 |
1718063400 | 0.63146234 | -0.006507 | -1.02 | 0.6826669 | 0.69138383 | 0.62930086 | 0 |
1717977000 | 0.63796919 | 0.17189048 | 36.88 | 0.46574839 | 0.6402943 | 0.46410184 | 0 |
1717890600 | 0.46607871 | 0.00050497 | 0.11 | 0.46537124 | 0.46923512 | 0.46435876 | 0 |
1717804200 | 0.46557374 | -0.017016 | -3.53 | 0.48235433 | 0.48584485 | 0.46090241 | 0 |
1717717800 | 0.48258973 | -0.236718 | -32.91 | 0.48927716 | 0.49079714 | 0.47645916 | 0 |
1717631400 | 0.71930731 | 0.23671379 | 49.05 | 0.6826669 | 0.72304652 | 0.67801813 | 0 |
1717545000 | 0.48259352 | -0.217166 | -31.03 | 0.47666039 | 0.48478301 | 0.47359384 | 0 |
1717458600 | 0.69975928 | -0.00341 | -0.48 | 0.70234324 | 0.7161169 | 0.69905051 | 0 |
1717372200 | 0.70316921 | -0.015501 | -2.16 | 0.70936401 | 0.71342505 | 0.69779853 | 0 |
1717285800 | 0.71867003 | 0.00941219 | 1.33 | 0.70930119 | 0.7211748 | 0.70681715 | 0 |
1717199400 | 0.70925784 | 0.67625321 | 2,048.96 | 0.03299221 | 0.71509475 | 0.03281548 | 0 |
1717113000 | 0.03300463 | -0.000167 | -0.50 | 0.03318418 | 0.03366389 | 0.03262845 | 0 |
1717026600 | 0.03317141 | -0.000697 | -2.06 | 0.03383286 | 0.03419848 | 0.03296155 | 0 |
1716940200 | 0.03386854 | -0.471732 | -93.30 | 0.03422676 | 0.03457176 | 0.03321572 | 0 |
1716853800 | 0.50560085 | 0.47190401 | 1,400.44 | 0.6826669 | 0.69138383 | 0.5013395 | 0 |
1716767400 | 0.03369684 | 0.00068234 | 2.07 | 0.03303855 | 0.03418191 | 0.03288138 | 0 |
1716681000 | 0.0330145 | -0.020763 | -38.61 | 0.0536747 | 0.05385379 | 0.03280826 | 0 |
1716594600 | 0.05377737 | -0.000418 | -0.77 | 0.05436873 | 0.05515231 | 0.05243861 | 0 |
1716508200 | 0.05419497 | -0.431674 | -88.85 | 3.14133047 | 3.18238939 | 0.0514794 | 0 |
1716421800 | 0.48586907 | -0.219874 | -31.15 | 0.49201699 | 0.49505135 | 0.47456779 | 0 |
1716335400 | 0.7057433 | 0.02451867 | 3.60 | 0.6826669 | 0.71368977 | 0.67592078 | 0 |
1716249000 | 0.68122463 | 0.09911468 | 17.03 | 0.57966328 | 0.68558681 | 0.57101705 | 0 |
1716162600 | 0.58210995 | -0.01059 | -1.79 | 0.59241879 | 0.59506715 | 0.58018819 | 5 |
1716076200 | 0.59269957 | -0.007798 | -1.30 | 0.60086124 | 0.61181956 | 0.59122742 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions