Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721174521 | BPX/BTC | https://www.digifinex.com/en-ww/trade/BTC/BPX | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/BPX | 0 | 9 hours ago |
| 0.000599 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721174521 | BPX/USDT | https://www.digifinex.com/en-ww/trade/USDT/BPX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BPX | 0 | 9 hours ago |
| 1.82E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721174521 | BPX/ETH | https://www.digifinex.com/en-ww/trade/ETH/BPX | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/BPX | 0 | 9 hours ago |
| 0.006094 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721174537 | BPX/USDT | https://www.lbank.info/exchange/bpx/usdt | USDT | 4 | https://www.lbank.info/exchange/bpx/usdt | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00557393 | 0.01404359 | 251.951316217 | 0.00028455 | 0.01194075 | 9983987.81905 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.0195547 | 0.00013035 | 0.67 | 0.01945549 | 0.01960944 | 0.01874959 | 0 |
| 1721087400 | 0.01942435 | 0.00110527 | 6.03 | 0.01747131 | 0.01945275 | 0.01707246 | 0 |
| 1721001000 | 0.01831908 | 0.00055042 | 3.10 | 0.01777025 | 0.01841776 | 0.01777025 | 0 |
| 1720914600 | 0.01776866 | 0.00040265 | 2.32 | 0.01736715 | 0.01793839 | 0.01733646 | 0 |
| 1720828200 | 0.01736601 | 0.0001585 | 0.92 | 0.01720485 | 0.01756074 | 0.016973 | 0 |
| 1720741800 | 0.01720751 | -0.000119 | -0.69 | 0.01728583 | 0.01780315 | 0.01713235 | 0 |
| 1720655400 | 0.01732661 | -8.5E-5 | -0.49 | 0.01738145 | 0.0178202 | 0.01715176 | 0 |
| 1720569000 | 0.01741191 | 0.0004159 | 2.45 | 0.01701174 | 0.01747155 | 0.01688809 | 0 |
| 1720482600 | 0.01699601 | 0.00023876 | 1.42 | 0.01747131 | 0.01788269 | 0.01655808 | 0 |
| 1720396200 | 0.01675725 | -0.000691 | -3.96 | 0.01744424 | 0.01751426 | 0.01675066 | 0 |
| 1720309800 | 0.01744827 | 0.00044142 | 2.60 | 0.01697163 | 0.01754399 | 0.016815 | 0 |
| 1720223400 | 0.01700685 | -0.000161 | -0.94 | 0.01707537 | 0.01723148 | 0.01611093 | 0 |
| 1720137000 | 0.01716824 | -0.000894 | -4.95 | 0.01804877 | 0.01811911 | 0.01702709 | 0 |
| 1720050600 | 0.01806211 | -0.000541 | -2.91 | 0.01862137 | 0.01865737 | 0.01780496 | 0 |
| 1719964200 | 0.01860282 | -0.000238 | -1.26 | 0.0188625 | 0.01896023 | 0.01852052 | 0 |
| 1719877800 | 0.01884125 | 2.4E-5 | 0.13 | 0.01747131 | 0.01913766 | 0.01707246 | 0 |
| 1719791400 | 0.01881748 | 0.00056417 | 3.09 | 0.01826734 | 0.01887576 | 0.01819426 | 0 |
| 1719705000 | 0.01825331 | 0.00015434 | 0.85 | 0.01809357 | 0.01833375 | 0.0180888 | 0 |
| 1719618600 | 0.01809897 | -0.000365 | -1.98 | 0.01848321 | 0.01864207 | 0.0179824 | 0 |
| 1719532200 | 0.01846423 | 0.00023017 | 1.26 | 0.01824384 | 0.01868148 | 0.01816819 | 0 |
| 1719445800 | 0.01823406 | -0.000293 | -1.58 | 0.01747131 | 0.01858979 | 0.01707246 | 0 |
| 1719359400 | 0.01852701 | 0.00043447 | 2.40 | 0.01807877 | 0.01871936 | 0.01806998 | 0 |
| 1719273000 | 0.01809254 | -0.000907 | -4.77 | 0.01894762 | 0.01899151 | 0.0175702 | 0 |
| 1719186600 | 0.01899991 | -0.00027 | -1.40 | 0.0192735 | 0.01934637 | 0.01897537 | 0 |
| 1719100200 | 0.01927 | 5.5E-5 | 0.29 | 0.01924339 | 0.01934422 | 0.01917457 | 0 |
| 1719013800 | 0.01921542 | -0.000249 | -1.28 | 0.01946446 | 0.0194965 | 0.01901091 | 0 |
| 1718927400 | 0.01946409 | 1.0E-5 | 0.05 | 0.01949019 | 0.01993253 | 0.0193575 | 0 |
| 1718841000 | 0.01945375 | -5.8E-5 | -0.30 | 0.01954162 | 0.01970987 | 0.01941129 | 0 |
| 1718754600 | 0.01951143 | -0.000415 | -2.08 | 0.01994578 | 0.01995825 | 0.01920907 | 0 |
| 1718668200 | 0.01992615 | -6.6E-5 | -0.33 | 0.01747131 | 0.02017868 | 0.01707246 | 0 |
| 1718581800 | 0.01999172 | 0.00013743 | 0.69 | 0.01985292 | 0.02007193 | 0.01980004 | 0 |
| 1718495400 | 0.01985429 | 4.7E-5 | 0.24 | 0.01979832 | 0.0199194 | 0.01974864 | 0 |
| 1718409000 | 0.01980708 | -0.00023 | -1.15 | 0.02005363 | 0.02019602 | 0.01950599 | 0 |
| 1718322600 | 0.02003756 | -0.000433 | -2.12 | 0.02047465 | 0.02051267 | 0.0198681 | 0 |
| 1718236200 | 0.02047044 | 0.00025656 | 1.27 | 0.0201981 | 0.02099698 | 0.02007197 | 0 |
| 1718149800 | 0.02021388 | -0.000628 | -3.01 | 0.02086068 | 0.02086068 | 0.01984895 | 0 |
| 1718063400 | 0.02084175 | -5.5E-5 | -0.26 | 0.01747131 | 0.0210456 | 0.01707246 | 0 |
| 1717977000 | 0.02089642 | 9.8E-5 | 0.47 | 0.02078616 | 0.02095226 | 0.02074892 | 0 |
| 1717890600 | 0.02079849 | -2.0E-6 | -0.01 | 0.0207853 | 0.02085542 | 0.02076212 | 0 |
| 1717804200 | 0.02080068 | -0.000433 | -2.04 | 0.02122696 | 0.02157654 | 0.0205566 | 0 |
| 1717717800 | 0.02123353 | -9.6E-5 | -0.45 | 0.02134662 | 0.02149173 | 0.02106005 | 0 |
| 1717631400 | 0.02132989 | 0.00016103 | 0.76 | 0.01747131 | 0.02152656 | 0.01707246 | 0 |
| 1717545000 | 0.02116886 | 0.00053214 | 2.58 | 0.02064118 | 0.02130989 | 0.0205668 | 0 |
| 1717458600 | 0.02063672 | 0.00029785 | 1.46 | 0.02031525 | 0.02107902 | 0.02027518 | 0 |
| 1717372200 | 0.02033887 | 3.0E-5 | 0.15 | 0.02031536 | 0.02051969 | 0.02020981 | 0 |
| 1717285800 | 0.02030862 | 6.9E-5 | 0.34 | 0.02025008 | 0.02034369 | 0.02021933 | 0 |
| 1717199400 | 0.02023942 | -0.000265 | -1.29 | 0.02050867 | 0.02068742 | 0.0199878 | 0 |
| 1717113000 | 0.02050405 | 0.00022248 | 1.10 | 0.02027501 | 0.02085871 | 0.02013339 | 0 |
| 1717026600 | 0.02028157 | -0.000229 | -1.12 | 0.02049252 | 0.02065264 | 0.02012982 | 0 |
| 1716940200 | 0.0205101 | -0.00029 | -1.39 | 0.02081795 | 0.02084694 | 0.02016981 | 0 |
| 1716853800 | 0.0207996 | 0.00025233 | 1.23 | 0.01747131 | 0.02117717 | 0.01707246 | 0 |
| 1716767400 | 0.02054727 | -0.000223 | -1.07 | 0.02077956 | 0.02084031 | 0.02047101 | 0 |
| 1716681000 | 0.02077001 | 0.0001983 | 0.96 | 0.02055921 | 0.02086433 | 0.02055385 | 0 |
| 1716594600 | 0.02057171 | 0.0002095 | 1.03 | 0.02037737 | 0.02075958 | 0.0199937 | 0 |
| 1716508200 | 0.02036221 | -0.000372 | -1.79 | 0.0207309 | 0.0210058 | 0.01995447 | 0 |
| 1716421800 | 0.02073423 | -0.000317 | -1.51 | 0.02103937 | 0.02117776 | 0.02069463 | 0 |
| 1716335400 | 0.02105106 | -0.000363 | -1.70 | 0.02143482 | 0.02155061 | 0.02076832 | 0 |
| 1716249000 | 0.021414 | 0.00154547 | 7.78 | 0.01747131 | 0.02145046 | 0.01707246 | 0 |
| 1716162600 | 0.01986853 | -0.000235 | -1.17 | 0.02008219 | 0.02030056 | 0.01978887 | 0 |
| 1716076200 | 0.02010319 | 1.8E-5 | 0.09 | 0.02009193 | 0.02021543 | 0.0199995 | 0 |
| 1715989800 | 0.02008551 | 0.00050362 | 2.57 | 0.01959116 | 0.02023906 | 0.01954894 | 0 |
| 1715903400 | 0.01958189 | -0.000318 | -1.60 | 0.01987803 | 0.02000914 | 0.01938108 | 0 |
| 1715817000 | 0.0199 | 0.00142913 | 7.74 | 0.01846405 | 0.01992433 | 0.01839731 | 0 |
| 1715730600 | 0.01847087 | -0.000393 | -2.08 | 0.01887113 | 0.01892414 | 0.01833466 | 0 |
| 1715644200 | 0.01886422 | 0.00042168 | 2.29 | 0.01747131 | 0.01903467 | 0.01707246 | 0 |
| 1715557800 | 0.01844254 | 0.0002062 | 1.13 | 0.01825511 | 0.01853898 | 0.01818378 | 0 |
| 1715471400 | 0.01823634 | -4.3E-5 | -0.24 | 0.01824905 | 0.01843073 | 0.01815045 | 0 |
| 1715385000 | 0.01827914 | -0.000628 | -3.32 | 0.01887322 | 0.01904098 | 0.01807216 | 0 |
| 1715298600 | 0.01890734 | 0.00055921 | 3.05 | 0.01835622 | 0.01901378 | 0.0181965 | 0 |
| 1715212200 | 0.01834813 | -0.000396 | -2.11 | 0.0187003 | 0.01890251 | 0.01826298 | 0 |
| 1715125800 | 0.0187438 | -0.000212 | -1.12 | 0.01894994 | 0.01931132 | 0.01868023 | 0 |
| 1715039400 | 0.01895537 | -0.000246 | -1.28 | 0.01747131 | 0.01958398 | 0.01707246 | 0 |
| 1714953000 | 0.01920178 | 3.8E-5 | 0.20 | 0.01916775 | 0.01937097 | 0.01888915 | 0 |
| 1714866600 | 0.01916402 | 0.00028429 | 1.51 | 0.01886677 | 0.01933067 | 0.01877605 | 0 |
| 1714780200 | 0.01887973 | 0.00113365 | 6.39 | 0.01773636 | 0.0190008 | 0.01764844 | 0 |
| 1714693800 | 0.01774608 | 0.000213 | 1.21 | 0.01747131 | 0.01788269 | 0.01707246 | 0 |
| 1714607400 | 0.01753308 | -0.00072 | -3.94 | 0.01818809 | 0.01820514 | 0.01695456 | 0 |
| 1714521000 | 0.01825347 | -0.000897 | -4.68 | 0.01915128 | 0.01940383 | 0.01772944 | 0 |
| 1714434600 | 0.01915039 | 0.00025054 | 1.33 | 0.01838489 | 0.0192564 | 0.01825434 | 0 |
| 1714348200 | 0.01889985 | -0.000138 | -0.72 | 0.01902339 | 0.01928104 | 0.01882893 | 0 |
| 1714261800 | 0.01903818 | -0.000101 | -0.53 | 0.01912416 | 0.01916905 | 0.01875135 | 0 |
| 1714175400 | 0.01913879 | -0.000206 | -1.06 | 0.01934539 | 0.01943135 | 0.019005 | 0 |
| 1714089000 | 0.01934527 | 8.5E-5 | 0.44 | 0.0192814 | 0.01957783 | 0.01883894 | 0 |
| 1714002600 | 0.01926 | -0.000655 | -3.29 | 0.01992316 | 0.02012264 | 0.01906997 | 0 |
| 1713916200 | 0.01991506 | -0.000147 | -0.73 | 0.02004019 | 0.02015856 | 0.01976053 | 0 |
| 1713829800 | 0.02006158 | 0.0005647 | 2.90 | 0.01838489 | 0.02017499 | 0.01825434 | 0 |
| 1713743400 | 0.01949688 | 2.3E-5 | 0.12 | 0.019434 | 0.01970653 | 0.01928228 | 0 |
| 1713657000 | 0.0194739 | 0.00025911 | 1.35 | 0.01914757 | 0.01963375 | 0.01897626 | 0 |
| 1713570600 | 0.01921479 | 0.00016051 | 0.84 | 0.01901512 | 0.01964895 | 0.0178806 | 0 |
| 1713484200 | 0.01905428 | 0.00065705 | 3.57 | 0.01838489 | 0.01923943 | 0.01825434 | 0 |
| 1713397800 | 0.01839723 | -0.000719 | -3.76 | 0.01915318 | 0.01933736 | 0.01795987 | 0 |
|
BPX/BTC 0.00000030 BTC
+0.00%
|
BPX/EUR 0.017925 €
+0.05%
|
|
BPX/USD $ 0.019618
+0.46%
|
BPX/GBP £ 0.015040
-0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
