Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.871E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | BPX/ETH | https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f | ETH | 1 | https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.03744256 | 0.02622645 | 70.0444894794 | 0.02941322 | 0.04047161 | 0.29358917 | CX |
| 156 | 0.04929987 | 0.01436914 | 29.1464054571 | 0.02941322 | 0.0682543 | 0.753875 | CX |
| 260 | 0.04929987 | 0.01436914 | 29.1464054571 | 0.02941322 | 0.0682543 | 0.753875 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.06455997 | -0.000688 | -1.05 | 0.06526665 | 0.06545076 | 0.06268879 | 0 |
| 1721087400 | 0.06524813 | 0.00428478 | 7.03 | 0.05947441 | 0.06533906 | 0.05921134 | 0 |
| 1721001000 | 0.06096335 | 0.00150279 | 2.53 | 0.05947441 | 0.06112407 | 0.05921134 | 0 |
| 1720914600 | 0.05946056 | 0.00086702 | 1.48 | 0.05859466 | 0.05990754 | 0.05827547 | 0 |
| 1720828200 | 0.05859354 | 0.00059965 | 1.03 | 0.05795908 | 0.05908412 | 0.05701685 | 0 |
| 1720741800 | 0.05799389 | -5.1E-5 | -0.09 | 0.05794412 | 0.06012233 | 0.05719179 | 0 |
| 1720655400 | 0.05804515 | 0.00060059 | 1.05 | 0.05730367 | 0.05892508 | 0.05667053 | 0 |
| 1720569000 | 0.05744456 | 0.00103148 | 1.83 | 0.05641906 | 0.05812392 | 0.05620596 | 0 |
| 1720482600 | 0.05641308 | 0.00171814 | 3.14 | 0.05700207 | 0.0581329 | 0.05333304 | 0 |
| 1720396200 | 0.05469494 | -0.002676 | -4.66 | 0.05729002 | 0.05748441 | 0.05469494 | 0 |
| 1720309800 | 0.05737047 | 0.00157576 | 2.82 | 0.05575879 | 0.05762642 | 0.05535128 | 0 |
| 1720223400 | 0.05579471 | -0.001697 | -2.95 | 0.05700207 | 0.0581329 | 0.05298877 | 0 |
| 1720137000 | 0.05749152 | -0.004155 | -6.74 | 0.06170165 | 0.06192224 | 0.05721256 | 0 |
| 1720050600 | 0.06164645 | -0.002277 | -3.56 | 0.0639489 | 0.06409335 | 0.06080993 | 0 |
| 1719964200 | 0.06392346 | -0.000399 | -0.62 | 0.06429523 | 0.06473454 | 0.0635863 | 0 |
| 1719877800 | 0.06432236 | 4.8E-5 | 0.07 | 0.0639605 | 0.06563954 | 0.0627408 | 0 |
| 1719791400 | 0.06427465 | 0.00118772 | 1.88 | 0.06312679 | 0.06461105 | 0.0626901 | 0 |
| 1719705000 | 0.06308693 | -5.4E-5 | -0.09 | 0.06314007 | 0.06365254 | 0.06299526 | 0 |
| 1719618600 | 0.06314082 | -0.00128 | -1.99 | 0.06452966 | 0.06514522 | 0.06291892 | 0 |
| 1719532200 | 0.06442114 | 0.00142925 | 2.27 | 0.06302594 | 0.06489413 | 0.06292285 | 0 |
| 1719445800 | 0.06299189 | -0.00051 | -0.80 | 0.0639605 | 0.06417249 | 0.06222665 | 0 |
| 1719359400 | 0.06350174 | 0.00076468 | 1.22 | 0.06279319 | 0.0640911 | 0.06240776 | 0 |
| 1719273000 | 0.06273706 | -0.001236 | -1.93 | 0.0639605 | 0.06417249 | 0.06060243 | 0 |
| 1719186600 | 0.06397267 | -0.001402 | -2.14 | 0.06537423 | 0.06582439 | 0.06378949 | 0 |
| 1719100200 | 0.06537461 | -0.000435 | -0.66 | 0.06585152 | 0.06585152 | 0.0650513 | 0 |
| 1719013800 | 0.06580999 | 8.4E-5 | 0.13 | 0.065685 | 0.06634191 | 0.06447709 | 0 |
| 1718927400 | 0.06572617 | -0.000733 | -1.10 | 0.06646746 | 0.06765461 | 0.06521351 | 0 |
| 1718841000 | 0.06645941 | 0.00137762 | 2.12 | 0.06511566 | 0.06707048 | 0.06482771 | 0 |
| 1718754600 | 0.06508179 | -0.000476 | -0.73 | 0.06573721 | 0.06574338 | 0.06316159 | 0 |
| 1718668200 | 0.06555815 | -0.002167 | -3.20 | 0.06885392 | 0.06910893 | 0.06495887 | 0 |
| 1718581800 | 0.06772496 | 0.00102531 | 1.54 | 0.066654 | 0.06828775 | 0.06624593 | 0 |
| 1718495400 | 0.06669965 | 0.00159784 | 2.45 | 0.06510518 | 0.06716553 | 0.06497122 | 0 |
| 1718409000 | 0.06510181 | 0.00014818 | 0.23 | 0.06502398 | 0.06598324 | 0.06293838 | 0 |
| 1718322600 | 0.06495363 | -0.001656 | -2.49 | 0.06654099 | 0.066593 | 0.0641839 | 0 |
| 1718236200 | 0.06660965 | 0.0011458 | 1.75 | 0.06548574 | 0.06834968 | 0.06483108 | 0 |
| 1718149800 | 0.06546385 | -0.003134 | -4.57 | 0.06862846 | 0.06867056 | 0.06425294 | 0 |
| 1718063400 | 0.06859815 | -0.000707 | -1.02 | 0.06885392 | 0.06940661 | 0.06836334 | 0 |
| 1717977000 | 0.06930502 | 0.00040227 | 0.58 | 0.06885392 | 0.0695576 | 0.0686105 | 0 |
| 1717890600 | 0.06890275 | 7.5E-5 | 0.11 | 0.06879816 | 0.06936938 | 0.06864848 | 0 |
| 1717804200 | 0.0688281 | -0.002516 | -3.53 | 0.07130886 | 0.07182488 | 0.06813751 | 0 |
| 1717717800 | 0.07134366 | -0.001001 | -1.38 | 0.07233229 | 0.072557 | 0.07043734 | 0 |
| 1717631400 | 0.07234446 | 0.00100024 | 1.40 | 0.07006633 | 0.07272053 | 0.069691 | 0 |
| 1717545000 | 0.07134422 | 0.00096581 | 1.37 | 0.07046709 | 0.0716679 | 0.07001375 | 0 |
| 1717458600 | 0.07037841 | -0.000343 | -0.49 | 0.07063829 | 0.07202358 | 0.07030712 | 0 |
| 1717372200 | 0.07072136 | -0.000623 | -0.87 | 0.07134441 | 0.07175285 | 0.07018121 | 0 |
| 1717285800 | 0.07134459 | 0.00093437 | 1.33 | 0.07041452 | 0.07159325 | 0.07016792 | 0 |
| 1717199400 | 0.07041022 | 0.00031751 | 0.45 | 0.07006633 | 0.07189729 | 0.06964965 | 0 |
| 1717113000 | 0.07009271 | -0.000354 | -0.50 | 0.07047402 | 0.07149278 | 0.06929379 | 0 |
| 1717026600 | 0.07044689 | -0.001481 | -2.06 | 0.07185163 | 0.0726281 | 0.07000121 | 0 |
| 1716940200 | 0.07192741 | -0.00093 | -1.28 | 0.07268816 | 0.07342084 | 0.070541 | 0 |
| 1716853800 | 0.0728573 | 0.00129455 | 1.81 | 0.07054362 | 0.07428842 | 0.07001787 | 0 |
| 1716767400 | 0.07156275 | 0.00144909 | 2.07 | 0.07016474 | 0.07259292 | 0.06983095 | 0 |
| 1716681000 | 0.07011366 | 0.00033734 | 0.48 | 0.06964311 | 0.07061902 | 0.0694532 | 0 |
| 1716594600 | 0.06977632 | -0.000542 | -0.77 | 0.07054362 | 0.07156032 | 0.06803928 | 0 |
| 1716508200 | 0.07031816 | 0.00030422 | 0.43 | 0.06992694 | 0.07374546 | 0.0667947 | 0 |
| 1716421800 | 0.07001394 | -0.00094 | -1.32 | 0.07089986 | 0.07133711 | 0.06838542 | 0 |
| 1716335400 | 0.07095355 | 0.00246504 | 3.60 | 0.06863351 | 0.07175247 | 0.06795528 | 0 |
| 1716249000 | 0.06848851 | 0.01107838 | 19.30 | 0.05399219 | 0.06892707 | 0.05358263 | 0 |
| 1716162600 | 0.05741013 | -0.001044 | -1.79 | 0.05842683 | 0.05868803 | 0.0572206 | 0 |
| 1716076200 | 0.05845453 | 0.00065972 | 1.14 | 0.0578298 | 0.05888448 | 0.05775627 | 0 |
| 1715989800 | 0.05779481 | 0.0027281 | 4.95 | 0.05504874 | 0.05832767 | 0.05488803 | 0 |
| 1715903400 | 0.05506671 | -0.001765 | -3.11 | 0.05681646 | 0.05689093 | 0.05473704 | 0 |
| 1715817000 | 0.05683162 | 0.00289968 | 5.38 | 0.05399219 | 0.05689767 | 0.05358263 | 0 |
| 1715730600 | 0.05393194 | -0.001236 | -2.24 | 0.0551335 | 0.05535914 | 0.0535265 | 0 |
| 1715644200 | 0.0551683 | 0.00035474 | 0.65 | 0.05450204 | 0.05600408 | 0.05432616 | 0 |
| 1715557800 | 0.05481356 | 0.00037663 | 0.69 | 0.05450204 | 0.05519225 | 0.05432616 | 0 |
| 1715471400 | 0.05443693 | -1.8E-5 | -0.03 | 0.05451626 | 0.05503041 | 0.05405917 | 0 |
| 1715385000 | 0.05445489 | -0.002327 | -4.10 | 0.05668755 | 0.0571104 | 0.05389209 | 0 |
| 1715298600 | 0.05678185 | 0.00116039 | 2.09 | 0.05566505 | 0.05720002 | 0.05524258 | 0 |
| 1715212200 | 0.05562146 | -0.000849 | -1.50 | 0.05636181 | 0.05683162 | 0.05500085 | 0 |
| 1715125800 | 0.05647014 | -0.000944 | -1.64 | 0.05740938 | 0.05854939 | 0.05628398 | 0 |
| 1715039400 | 0.05741406 | -0.001253 | -2.14 | 0.05593111 | 0.05999623 | 0.0553975 | 0 |
| 1714953000 | 0.05866745 | 0.00035082 | 0.60 | 0.05830092 | 0.05931107 | 0.05753867 | 0 |
| 1714866600 | 0.05831663 | 0.00021591 | 0.37 | 0.05803205 | 0.05923904 | 0.05793514 | 0 |
| 1714780200 | 0.05810072 | 0.0021683 | 3.88 | 0.05593111 | 0.05847398 | 0.0553975 | 0 |
| 1714693800 | 0.05593242 | 0.00018654 | 0.33 | 0.05568226 | 0.05636387 | 0.05418266 | 0 |
| 1714607400 | 0.05574588 | -0.00079 | -1.40 | 0.05634067 | 0.0564954 | 0.05265349 | 0 |
| 1714521000 | 0.05653544 | -0.003623 | -6.02 | 0.06003159 | 0.06078654 | 0.05459166 | 0 |
| 1714434600 | 0.06015882 | -0.000938 | -1.54 | 0.05728328 | 0.06048063 | 0.0537194 | 0 |
| 1714348200 | 0.06109656 | 0.00022414 | 0.37 | 0.06087429 | 0.0626233 | 0.06077775 | 0 |
| 1714261800 | 0.06087242 | 0.00233987 | 4.00 | 0.05859279 | 0.06136823 | 0.05763465 | 0 |
| 1714175400 | 0.05853255 | -0.00054 | -0.91 | 0.05903416 | 0.05923398 | 0.05807153 | 0 |
| 1714089000 | 0.0590727 | 0.00041873 | 0.71 | 0.05874154 | 0.05967049 | 0.0574861 | 0 |
| 1714002600 | 0.05865397 | -0.001575 | -2.62 | 0.06029091 | 0.06159238 | 0.05807696 | 0 |
| 1713916200 | 0.06022917 | 0.00033659 | 0.56 | 0.05986769 | 0.06104736 | 0.05902761 | 0 |
| 1713829800 | 0.05989258 | 0.00099762 | 1.69 | 0.05728328 | 0.0604333 | 0.0537194 | 0 |
| 1713743400 | 0.05889496 | -7.2E-5 | -0.12 | 0.05893051 | 0.05980483 | 0.05837052 | 0 |
| 1713657000 | 0.05896681 | 0.0015578 | 2.71 | 0.05715979 | 0.05933726 | 0.0565259 | 0 |
| 1713570600 | 0.05740901 | 2.7E-5 | 0.05 | 0.05728328 | 0.05843507 | 0.0537194 | 0 |
| 1713484200 | 0.05738226 | 0.00157801 | 2.83 | 0.05593279 | 0.05789641 | 0.0553307 | 0 |
| 1713397800 | 0.05580425 | -0.00192 | -3.33 | 0.05768293 | 0.05836659 | 0.05475182 | 0 |
|
BPXX/BTC 0 BTC
-
|
BPXX/EUR 0 €
-
|
|
BPXX/USD $ 0.063669
-1.16%
|
BPXX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
