Bridge OracleBRG

$ 0.015567

-0.000075

(

-0.48%

)

Official Links

Website

Source Code

Discord

Info

Rank 1183

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.014594

Exchange

Ask

$ 0.015567

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 155,667,200

Genesis Date

Days Range 0.015431-0.01592

52 Weeks Range 0.00164-0.017328

Circulating Supply 7,999,999,879 / 10,000,000,000

80%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734739339	BRG/BTC	https://trade.kucoin.com/BRG-BTC	BTC	1	https://trade.kucoin.com/BRG-BTC	17 hours ago
9.4E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734739338	BRG/USDT	https://www.lbank.info/exchange/brg/usdt	USDT	2	https://www.lbank.info/exchange/brg/usdt	17 hours ago
0.0005	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734739321	BRG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BRG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BRG	17 hours ago
4.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734739321	BRG/BTC	https://www.digifinex.com/en-ww/trade/BTC/BRG	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/BRG	17 hours ago
0.005038	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734739339	BRG/USDT	https://trade.kucoin.com/BRG-USDT	USDT	5	https://trade.kucoin.com/BRG-USDT	17 hours ago
0.21241	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734739320	BRG/USDT	https://hitbtc.com/BRG-to-USDT	USDT	6	https://hitbtc.com/BRG-to-USDT	17 hours ago
5.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	BRG/ETH	https://info.uniswap.org/#/tokens/0xc9c4fd7579133701fa2769b6955e7e56bb386db1	ETH	7	https://info.uniswap.org/#/tokens/0xc9c4fd7579133701fa2769b6955e7e56bb386db1	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BRG/USDT	https://poloniex.com/exchange#USDT_BRG	USDT	8	https://poloniex.com/exchange#USDT_BRG	-
3.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734739320	BRG/BTC	https://hitbtc.com/BRG-to-BTC	BTC	9	https://hitbtc.com/BRG-to-BTC	17 hours ago
0.0155	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734739320	BRG/USD	https://hitbtc.com/BRG-to-USD	USD	10	https://hitbtc.com/BRG-to-USD	17 hours ago
0.00206	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734739329	BRG/USDT	https://exchange.latoken.com/exchange/BRG-USDT	USDT	11	https://exchange.latoken.com/exchange/BRG-USDT	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01622767	-0.00066095	-4.0729815186	0.0036758	0.01732842	0	CX
4	0.01582162	-0.0002549	-1.61108660175	0.0036758	0.01732842	0	CX
12	0.01053264	0.00503408	47.7950447371	0.00268338	0.01732842	0	CX
26	0.01038104	0.00518568	49.9533765403	0.00218943	0.01732842	0	CX
52	0.00698442	0.0085823	122.877776537	0.00164	0.01732842	0	CX
156	0.00193614	0.01363058	704.00797463	0.000648	0.01732842	0	CX
260	0	0	0	0	0.80313794	303684.065265	CX

Bridge oracle system is a technology through which external data can be injected.

Bitcoin Demand On The Rise Again — What’s Happening?

This week was one of two distinct halves for the price of Bitcoin, with the premier cryptocurrency rising to a new all-time high and dropping by...

Spot Bitcoin ETFs Bleed: 6,700 BTC Exit Amidst Largest Outflow In Months

Amid a wider readjusting of market expectations for interest rate cuts by the Federal Reserve (Fed) for 2025, investors withdrew a record $680...

XRP Could Be The Altcoin To Recover Quickly, CryptoQuant Analyst Explains Why

XRP has crashed alongside the rest of the cryptocurrency market, but this analyst thinks the asset could be the one to find a quick recovery. XRP...

Remittix (RTX) and Thorchain Emerges as 2 Altcoins Set To Outperform DOGE In 2025

Despite a mini cool off, Meme coins like Dogecoin are nevertheless continuing to gain traction as the bull run...

Is This The Bottom? Experts Weigh In On Bitcoin 13% Dip And Potential Recovery

Bitcoin (BTC) is experiencing its first seven-day decline in eight weeks, prompted by hawkish signals from the US Federal Reserve (Fed) that have...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734738600	0.0155926	-7.7E-5	-0.49	0.0155973	0.0156902	0.0147473
1734652200	0.01566912	-0.000407	-2.53	0.01606904	0.01643887	0.01530048
1734565800	0.01607649	-0.0009	-5.30	0.01697981	0.01703616	0.01605467
1734479400	0.01697698	2.4E-5	0.14	0.01696177	0.01732842	0.01686795
1734393000	0.0169527	0.00020778	1.24	0.01096382	0.0172391	0.0036758
1734306600	0.01674492	0.00051922	3.20	0.0162385	0.01681187	0.0162112
1734220200	0.0162257	1.9E-5	0.12	0.01622767	0.01641816	0.01610613
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01630287	0.01588703
1734047400	0.01600264	-0.000201	-1.24	0.01619091	0.01640332	0.01589004
1733961000	0.01620331	0.00074893	4.85	0.01549563	0.01631152	0.01532576
1733874600	0.01545438	-0.00013	-0.83	0.01555412	0.01571783	0.0151016
1733788200	0.01558456	-0.000589	-3.64	0.01096382	0.01606496	0.0036758
1733701800	0.01617312	0.00018311	1.15	0.0159843	0.01617312	0.01583541
1733615400	0.01599001	-8.0E-6	-0.05	0.01597947	0.01609119	0.01586371
1733529000	0.01599842	0.00049481	3.19	0.01547801	0.01632486	0.01543769
1733442600	0.01550361	-0.00033	-2.08	0.01578212	0.01657954	0.01496599
1733356200	0.0158339	0.00046251	3.01	0.01535527	0.01587828	0.01515076
1733269800	0.01537139	6.4E-5	0.42	0.01533798	0.01539565	0.0149968
1733183400	0.01530732	-0.00027	-1.73	0.01556169	0.01570222	0.01511461
1733097000	0.0155773	0.00014127	0.92	0.01543517	0.01565115	0.01532616
1733010600	0.01543603	-0.000147	-0.94	0.01559761	0.01559761	0.01538394
1732924200	0.01558295	0.00027843	1.82	0.01530518	0.01578946	0.01527156
1732837800	0.01530452	-6.0E-5	-0.39	0.01537606	0.01546627	0.0151526
1732751400	0.01536457	0.00065253	4.44	0.01468512	0.01557759	0.01468254
1732665000	0.01471204	-0.000144	-0.97	0.01489368	0.01519879	0.01451396
1732578600	0.014856	-0.000777	-4.97	0.01096382	0.01581959	0.0036758
1732492200	0.01563347	-5.0E-6	-0.03	0.01565405	0.01578399	0.01532676
1732405800	0.01563874	-0.000204	-1.29	0.01582162	0.01583688	0.01556327
1732319400	0.01584309	7.5E-5	0.48	0.01576215	0.01596089	0.01555744
1732233000	0.01576836	0.00069887	4.64	0.01508914	0.0158376	0.01506467
1732146600	0.01506949	0.00030482	2.06	0.01477457	0.0151905	0.01466395
1732060200	0.01476467	0.00028091	1.94	0.01448731	0.01504771	0.01446888
1731973800	0.01448376	0.00011253	0.78	0.01096382	0.0148221	0.0036758
1731887400	0.01437123	-0.0001	-0.69	0.01449311	0.01462194	0.01420366
1731801000	0.01447121	-0.000109	-0.75	0.01455745	0.01467806	0.01443146
1731714600	0.01458035	0.00061066	4.37	0.0140266	0.01470046	0.01394658
1731628200	0.01396969	-0.000502	-3.47	0.01446878	0.01468492	0.01387369
1731541800	0.01447142	0.00039558	2.81	0.01410974	0.01495159	0.01381145
1731455400	0.01407584	-0.000119	-0.84	0.01415661	0.01439672	0.01364571
1731369000	0.01419465	0.00133376	10.37	0.01287773	0.01433746	0.01284788
1731282600	0.01286089	0.00057112	4.65	0.01228438	0.013032	0.01225257
1731196200	0.01228977	4.4E-5	0.36	0.01224612	0.01231051	0.01212499
1731109800	0.01224556	7.4E-5	0.61	0.012152	0.01236616	0.0121092
1731023400	0.01217199	6.7E-5	0.55	0.01210294	0.01231148	0.01192111
1730937000	0.01210544	0.00098836	8.89	0.01112498	0.01223558	0.01111938
1730850600	0.01111708	0.00029162	2.69	0.01085101	0.01126988	0.01079883
1730764200	0.01082546	-0.000193	-1.75	0.01096382	0.0110726	0.01069136
1730677800	0.01101837	-5.8E-5	-0.52	0.01108947	0.01108947	0.01079768
1730591400	0.01107649	-3.6E-5	-0.32	0.01112911	0.01117737	0.01105568
1730505000	0.01111285	-0.000138	-1.23	0.01123324	0.01144604	0.01101301
1730418600	0.01125102	-0.000333	-2.87	0.01156981	0.01162406	0.01114443
1730332200	0.01158405	-3.5E-5	-0.30	0.01163432	0.01166521	0.01143108
1730245800	0.01161949	0.00043856	3.92	0.0111605	0.01176861	0.01115557
1730159400	0.01118093	0.00030913	2.84	0.01096382	0.01123115	0.01086147
1730073000	0.0108718	0.0001454	1.36	0.01072	0.01091529	0.01069686
1729986600	0.0107264	0.00011731	1.11	0.01066092	0.01076802	0.01061822
1729900200	0.01060909	-0.000285	-2.62	0.01091434	0.01099652	0.0104872
1729813800	0.01089414	0.00022683	2.13	0.01066278	0.01099888	0.01064311
1729727400	0.01066731	-0.000108	-1.00	0.01077215	0.01077295	0.01043371
1729641000	0.01077498	-2.3E-5	-0.21	0.01077419	0.01083779	0.01065246
1729554600	0.01079805	-0.000242	-2.19	0.01103585	0.01110746	0.01069407
1729468200	0.01104045	0.00010543	0.96	0.01094067	0.0110885	0.01089385
1729381800	0.01093502	-1.4E-5	-0.13	0.01095408	0.01097871	0.010886
1729295400	0.0109487	0.00017864	1.66	0.01096382	0.01103753	0.01080505
1729209000	0.01077006	-5.4E-5	-0.50	0.01096382	0.0109944	0.00268338
1729122600	0.01082412	0.00013911	1.30	0.01070912	0.01093754	0.01068625
1729036200	0.01068501	0.00010677	1.01	0.0105691	0.01084734	0.01037803
1728949800	0.01057824	0.00053558	5.33	0.01096382	0.0109944	0.01023259
1728863400	0.01004266	-6.2E-5	-0.61	0.01012139	0.01012267	0.00992616
1728777000	0.01010448	0.00011238	1.12	0.0100053	0.01015299	0.00999553
1728690600	0.0099921	0.00036101	3.75	0.00964062	0.01014567	0.00961431
1728604200	0.00963109	-6.8E-5	-0.70	0.00969061	0.00979576	0.00942248
1728517800	0.00969888	-0.000253	-2.54	0.00994382	0.01000043	0.00965229
1728431400	0.00995139	-3.7E-5	-0.37	0.00996762	0.01010959	0.00989889
1728345000	0.00998845	-6.7E-5	-0.67	0.01096382	0.0109944	0.0099532
1728258600	0.01005588	0.00012675	1.28	0.00992293	0.01006526	0.00989365
1728172200	0.00992913	5.0E-6	0.05	0.00994859	0.0099788	0.00987401
1728085800	0.00992365	0.00020124	2.07	0.00972003	0.00999327	0.00967419
1727999400	0.00972241	1.1E-5	0.11	0.01096382	0.0109944	0.0096108
1727913000	0.00971172	-3.1E-5	-0.32	0.00973318	0.00996557	0.00959656
1727826600	0.00974312	-0.000374	-3.70	0.01013289	0.01025322	0.00963632
1727740200	0.01011711	-0.000395	-3.76	0.0104858	0.01049104	0.01007033
1727653800	0.01051207	-2.0E-5	-0.19	0.01054064	0.01056018	0.01047234
1727567400	0.01053223	1.3E-5	0.12	0.01053264	0.01059243	0.01047262
1727481000	0.01051956	9.4E-5	0.90	0.01041814	0.01063961	0.01037542
1727394600	0.01042557	0.00034793	3.45	0.01011095	0.01051909	0.01002732
1727308200	0.01007764	-0.000218	-2.12	0.01028298	0.01033871	0.01007354
1727221800	0.01029614	0.00015619	1.54	0.01013238	0.01034552	0.01003742
1727135400	0.01013995	-2.2E-5	-0.22	0.01096382	0.0109944	0.01009174
1727049000	0.01016147	-6.9E-7	-0.01	0.01014021	0.01022866	0.00998414
1726962600	0.01016216	6.7E-5	0.66	0.01011258	0.01016216	0.01004404