Bridge OracleBRG

$ 0.009943

0.000011

(

0.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 287

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.009322

Exchange

Ask

$ 0.009943

Last Trade Time

00:00:00

Volume (24h)

$ 1,091,419

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 99,433,200

Genesis Date

Days Range 0.009878-0.009958

52 Weeks Range 0.001216-0.011805

Circulating Supply 7,999,999,879 / 10,000,000,000

80%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00038	LBank	34898632.85	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,168.68	1728114131	BRG/USDT	https://www.lbank.info/exchange/brg/usdt	USDT	1	https://www.lbank.info/exchange/brg/usdt	100	Recently
1.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728086535	BRG/BTC	https://trade.kucoin.com/BRG-BTC	BTC	2	https://trade.kucoin.com/BRG-BTC	0	8 hours ago
0.0005	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728086521	BRG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BRG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BRG	0	8 hours ago
4.0E-8	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728086521	BRG/BTC	https://www.digifinex.com/en-ww/trade/BTC/BRG	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/BRG	0	8 hours ago
0.005038	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728086535	BRG/USDT	https://trade.kucoin.com/BRG-USDT	USDT	5	https://trade.kucoin.com/BRG-USDT	0	8 hours ago
0.21241	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728086520	BRG/USDT	https://hitbtc.com/BRG-to-USDT	USDT	6	https://hitbtc.com/BRG-to-USDT	0	8 hours ago
5.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086522	BRG/ETH	https://info.uniswap.org/#/tokens/0xc9c4fd7579133701fa2769b6955e7e56bb386db1	ETH	7	https://info.uniswap.org/#/tokens/0xc9c4fd7579133701fa2769b6955e7e56bb386db1	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BRG/USDT	https://poloniex.com/exchange#USDT_BRG	USDT	8	https://poloniex.com/exchange#USDT_BRG	0	-
3.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728086520	BRG/BTC	https://hitbtc.com/BRG-to-BTC	BTC	9	https://hitbtc.com/BRG-to-BTC	0	8 hours ago
0.0155	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1728086520	BRG/USD	https://hitbtc.com/BRG-to-USD	USD	10	https://hitbtc.com/BRG-to-USD	0	8 hours ago
0.00206	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728086528	BRG/USDT	https://exchange.latoken.com/exchange/BRG-USDT	USDT	11	https://exchange.latoken.com/exchange/BRG-USDT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01053264	-0.00058932	-5.59517841681	0.00959656	0.0109944	0	CX
4	0.00863776	0.00130556	15.1145667395	0.00218943	0.0109944	0	CX
12	0.00926248	0.00068084	7.35051519679	0.00218943	0.01110185	0	CX
26	0.01096382	-0.0010205	-9.30788721449	0.00218943	0.01162906	0	CX
52	0.00444048	0.00550284	123.924440601	0.00121578	0.01180539	0	CX
156	0.00786852	0.0020748	26.3683640634	0.000648	0.02590756	2700.39700346	CX
260	0	0	0	0	0.80313794	303684.065265	CX

Bridge oracle system is a technology through which external data can be injected.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728085800	0.00992365	0.00020124	2.07	0.00972003	0.00999327	0.00967419
1727999400	0.00972241	1.1E-5	0.11	0.01096382	0.0109944	0.0096108
1727913000	0.00971172	-3.1E-5	-0.32	0.00973318	0.00996557	0.00959656
1727826600	0.00974312	-0.000374	-3.70	0.01013289	0.01025322	0.00963632
1727740200	0.01011711	-0.000395	-3.76	0.0104858	0.01049104	0.01007033
1727653800	0.01051207	-2.0E-5	-0.19	0.01054064	0.01056018	0.01047234
1727567400	0.01053223	1.3E-5	0.12	0.01053264	0.01059243	0.01047262
1727481000	0.01051956	9.4E-5	0.90	0.01041814	0.01063961	0.01037542
1727394600	0.01042557	0.00034793	3.45	0.01011095	0.01051909	0.01002732
1727308200	0.01007764	-0.000218	-2.12	0.01028298	0.01033871	0.01007354
1727221800	0.01029614	0.00015619	1.54	0.01013238	0.01034552	0.01003742
1727135400	0.01013995	-2.2E-5	-0.22	0.01096382	0.0109944	0.01009174
1727049000	0.01016147	-6.9E-7	-0.01	0.01014021	0.01022866	0.00998414
1726962600	0.01016216	6.7E-5	0.66	0.01011258	0.01016216	0.01004404
1726876200	0.01009482	1.2E-5	0.12	0.01006786	0.01025636	0.00998777
1726789800	0.01008247	0.00028395	2.90	0.00988479	0.01021707	0.00987148
1726703400	0.00979852	0.00015532	1.61	0.00964797	0.00982031	0.0094799
1726617000	0.0096432	0.00031039	3.33	0.0093191	0.0098137	0.00922155
1726530600	0.00933281	-0.00013	-1.37	0.0094681	0.00947259	0.0092087
1726444200	0.00946263	-0.00014	-1.46	0.0096015	0.00966226	0.0094004
1726357800	0.0096029	-9.1E-5	-0.94	0.00968671	0.00970369	0.00952104
1726271400	0.00969391	0.00038541	4.14	0.00930765	0.00970585	0.00922572
1726185000	0.0093085	0.00012941	1.41	0.00918295	0.00936904	0.00917948
1726098600	0.00917909	-3.8E-5	-0.41	0.00922118	0.00927991	0.00888919
1726012200	0.00921743	0.00693253	303.41	0.00911313	0.00928546	0.00902861
1725925800	0.0022849	-0.00651	-74.02	0.01096382	0.0109944	0.00218943
1725839400	0.00879484	0.00013922	1.61	0.00866799	0.00885055	0.00858192
1725753000	0.00865562	3.5E-5	0.41	0.00863776	0.00877173	0.00859895
1725666600	0.00862047	-0.000364	-4.05	0.00898723	0.00910945	0.00840658
1725580200	0.00898432	-0.000278	-3.00	0.00928084	0.00931777	0.00892409
1725493800	0.0092622	3.7E-5	0.40	0.00918699	0.00936057	0.00893068
1725407400	0.00922533	-0.000241	-2.55	0.0094613	0.00956582	0.00921145
1725321000	0.00946624	0.00030477	3.33	0.01096382	0.0109944	0.0091837
1725234600	0.00916147	-0.000271	-2.87	0.00943316	0.0094462	0.00915925
1725148200	0.00943272	-2.3E-5	-0.24	0.00945703	0.00949565	0.00940254
1725061800	0.00945556	-4.4E-5	-0.46	0.00948757	0.00958095	0.00926585
1724975400	0.0095	3.0E-5	0.32	0.00944438	0.00978776	0.00942053
1724889000	0.00946958	-7.6E-5	-0.80	0.00951945	0.00963208	0.00926775
1724802600	0.00954561	-0.000519	-5.16	0.01006001	0.01011126	0.00928407
1724716200	0.01006484	-0.000219	-2.13	0.01029741	0.0103116	0.01006484
1724629800	0.01028418	4.3E-5	0.42	0.01027162	0.0104	0.01021475
1724543400	0.01024076	-3.0E-6	-0.03	0.01025699	0.0103201	0.01018667
1724457000	0.01024361	0.00058188	6.02	0.00966152	0.01037107	0.00966152
1724370600	0.00966173	-0.000127	-1.30	0.01096382	0.0109944	0.00246511
1724284200	0.0097888	0.0003308	3.50	0.00944119	0.00982192	0.00942266
1724197800	0.009458	-4.5E-5	-0.47	0.00950381	0.00981305	0.0093774
1724111400	0.00950253	9.8E-5	1.04	0.01096382	0.0109944	0.00234374
1724025000	0.00940437	-0.000105	-1.10	0.0095183	0.00963417	0.00940437
1723938600	0.0095091	8.1E-5	0.86	0.0094205	0.00954616	0.00941484
1723852200	0.00942826	0.00021299	2.31	0.00920983	0.00957244	0.00914714
1723765800	0.00921527	-0.000201	-2.13	0.00940236	0.00957447	0.00900575
1723679400	0.00941593	-0.000268	-2.77	0.00968362	0.00988281	0.00935807
1723593000	0.00968414	0.00018022	1.90	0.00949686	0.0098489	0.00935802
1723506600	0.00950392	9.1E-5	0.97	0.01096382	0.0109944	0.00925887
1723420200	0.00941308	-0.000325	-3.34	0.00977739	0.00987772	0.00933495
1723333800	0.00973821	2.8E-5	0.29	0.00974059	0.00983767	0.00964792
1723247400	0.00971008	-0.000176	-1.78	0.00987778	0.00987778	0.0095383
1723161000	0.00988567	0.00106262	12.04	0.00880493	0.0100244	0.00877132
1723074600	0.00882305	-0.000135	-1.51	0.00896769	0.00923006	0.00873385
1722988200	0.00895801	0.00027516	3.17	0.00863885	0.00913064	0.00863885
1722901800	0.00868285	-0.00063	-6.76	0.01096382	0.0109944	0.00794752
1722815400	0.00931325	-0.000407	-4.19	0.00970704	0.00977186	0.00917162
1722729000	0.00972039	-0.00011	-1.12	0.00982745	0.00994399	0.009584
1722642600	0.00983053	-0.000608	-5.82	0.01046799	0.01048352	0.00979003
1722556200	0.01043852	8.6E-5	0.83	0.0103459	0.01049236	0.00996681
1722469800	0.01035269	-0.000245	-2.31	0.01058721	0.01069095	0.01032382
1722383400	0.01059729	0.00792439	296.47	0.01069184	0.0107165	0.0104486
1722297000	0.0026729	-0.008243	-75.52	0.01096382	0.0109944	0.00266068
1722210600	0.01091549	2.2E-5	0.20	0.0108484	0.01092511	0.01073802
1722124200	0.01089391	2.8E-5	0.26	0.01086607	0.01110185	0.01067128
1722037800	0.01086541	0.00034619	3.29	0.01052619	0.01091263	0.01052619
1721951400	0.01051922	5.8E-5	0.55	0.01046336	0.01057531	0.01015904
1721865000	0.01046085	-9.1E-5	-0.86	0.01055443	0.01073453	0.01042937
1721778600	0.01055207	-0.000261	-2.41	0.01081671	0.01083762	0.01047377
1721692200	0.01081312	-5.3E-5	-0.49	0.01096382	0.0109944	0.01066467
1721605800	0.01086595	0.00011274	1.05	0.01074058	0.01092719	0.01054455
1721519400	0.01075321	7.1E-5	0.66	0.01067923	0.01081942	0.01061305
1721433000	0.01068248	0.00044911	4.39	0.01023487	0.01079153	0.01012797
1721346600	0.01023337	-3.4E-5	-0.33	0.01025358	0.01041673	0.0101168
1721260200	0.01026711	-0.000162	-1.55	0.01041446	0.01057568	0.01022506
1721173800	0.01042917	7.0E-5	0.68	0.01037626	0.01045837	0.00999978
1721087400	0.01035965	0.00058948	6.03	0.01096382	0.0109944	0.0025125
1721001000	0.00977017	0.00029355	3.10	0.00947747	0.0098228	0.00947747
1720914600	0.00947662	0.00021475	2.32	0.00926248	0.00956714	0.00924611
1720828200	0.00926187	8.5E-5	0.93	0.00917592	0.00936573	0.00905226
1720741800	0.00917734	-6.4E-5	-0.69	0.00921911	0.00949501	0.00913725
1720655400	0.00924085	-4.6E-5	-0.50	0.0092701	0.0095041	0.0091476
1720569000	0.00928635	0.00022181	2.45	0.00907293	0.00931816	0.00900698
1720482600	0.00906454	0.00012734	1.42	0.01096382	0.0109944	0.00883098
1720396200	0.0089372	-0.000369	-3.97	0.00930359	0.00934094	0.00893368
1720309800	0.00930574	0.00023542	2.60	0.00905153	0.00935679	0.008968
1720223400	0.00907032	-8.6E-5	-0.94	0.00910686	0.00919012	0.0085925