Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.13041 | Kraken | 207212.86793 | /cdn/crypto/logos/exchanges/KRKN.png | $ 27,090.08 | 1720142452 | BRICK/USD | https://trade.kraken.com/markets/kraken/BRICK/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BRICK/USD | 99.9973023639 | Recently |
0.183 | Gate.io | 5.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.02 | 1720142018 | BRICK/USDT | https://gate.io/trade/BRICK_USDT | USDT | 2 | https://gate.io/trade/BRICK_USDT | 0.00269763613524 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.08986 | 0.04055 | 45.1257511685 | 0.07503 | 0.13929 | 164531.210651 | CX |
4 | 0.11966 | 0.01075 | 8.98378739763 | 0.07503 | 0.13929 | 96489.2820336 | CX |
12 | 0.17111 | -0.0407 | -23.7858687394 | 0.07503 | 0.19418 | 151780.148517 | CX |
26 | 0.0652 | 0.06521 | 100.015337423 | 0.04805 | 0.26497 | 361338.656784 | CX |
52 | 0.191 | -0.06059 | -31.722513089 | 0.03718 | 0.4 | 769662.3846 | CX |
156 | 0.191 | -0.06059 | -31.722513089 | 0.03718 | 0.4 | 769662.3846 | CX |
260 | 0.191 | -0.06059 | -31.722513089 | 0.03718 | 0.4 | 769662.3846 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720137000 | 0.12077 | 0.03431 | 39.68 | 0.08676 | 0.13929 | 0.08521 | 670759 |
1720050600 | 0.08646 | 0.01035 | 13.60 | 0.07611 | 0.08803 | 0.07611 | 95954 |
1719964200 | 0.07611 | -0.00228 | -2.91 | 0.07839 | 0.07854 | 0.07585 | 24561 |
1719877800 | 0.07839 | 0.00225 | 2.96 | 0.11785 | 0.12049 | 0.07503 | 28841 |
1719791400 | 0.07614 | -0.0015 | -1.93 | 0.07764 | 0.07934 | 0.0752 | 38067 |
1719705000 | 0.07764 | -0.0011 | -1.40 | 0.07874 | 0.08432 | 0.07764 | 67794 |
1719618600 | 0.07874 | -0.01112 | -12.37 | 0.08986 | 0.08986 | 0.07752 | 225740 |
1719532200 | 0.08986 | -0.00184 | -2.01 | 0.0917 | 0.09276 | 0.08946 | 48139 |
1719445800 | 0.0917 | -0.00303 | -3.20 | 0.09449 | 0.09449 | 0.0917 | 25296 |
1719359400 | 0.09473 | 0.00084 | 0.89 | 0.09389 | 0.09473 | 0.09041 | 85677 |
1719273000 | 0.09389 | 0.0007 | 0.75 | 0.09325 | 0.09664 | 0.0903 | 96362 |
1719186600 | 0.09319 | 0.00072 | 0.78 | 0.09247 | 0.09429 | 0.09233 | 23027 |
1719100200 | 0.09247 | -0.00106 | -1.13 | 0.09353 | 0.09583 | 0.09203 | 36783 |
1719013800 | 0.09353 | 0.00435 | 4.88 | 0.08918 | 0.10106 | 0.08682 | 95506 |
1718927400 | 0.08918 | -0.00379 | -4.08 | 0.09297 | 0.0936 | 0.08492 | 79497 |
1718841000 | 0.09297 | 0.00414 | 4.66 | 0.08883 | 0.09782 | 0.08842 | 71678 |
1718754600 | 0.08883 | -0.00512 | -5.45 | 0.09395 | 0.09395 | 0.08173 | 59199 |
1718668200 | 0.09395 | -0.00501 | -5.06 | 0.09895 | 0.09985 | 0.09005 | 37655 |
1718581800 | 0.09896 | -0.00453 | -4.38 | 0.10349 | 0.10349 | 0.09345 | 102702 |
1718495400 | 0.10349 | 0.00291 | 2.89 | 0.10058 | 0.10383 | 0.10058 | 26868 |
1718409000 | 0.10058 | -0.00613 | -5.74 | 0.10671 | 0.11079 | 0.0987 | 63419 |
1718322600 | 0.10671 | -0.00404 | -3.65 | 0.11075 | 0.11079 | 0.09894 | 70265 |
1718236200 | 0.11075 | 0.00728 | 7.04 | 0.10347 | 0.111 | 0.10282 | 82171 |
1718149800 | 0.10347 | -0.00505 | -4.65 | 0.10852 | 0.11016 | 0.09501 | 103896 |
1718063400 | 0.10852 | -0.00182 | -1.65 | 0.10904 | 0.11401 | 0.10737 | 52173 |
1717977000 | 0.11034 | 0.00051 | 0.46 | 0.10983 | 0.11414 | 0.10867 | 69674 |
1717890600 | 0.10983 | -0.00043 | -0.39 | 0.11026 | 0.11514 | 0.10525 | 178412 |
1717804200 | 0.11026 | -0.0094 | -7.86 | 0.11966 | 0.13437 | 0.10854 | 141572 |
1717717800 | 0.11966 | -0.00259 | -2.12 | 0.12225 | 0.12514 | 0.11637 | 38931 |
1717631400 | 0.12225 | 0.00388 | 3.28 | 0.11785 | 0.12561 | 0.11387 | 79450 |
1717545000 | 0.11837 | -0.00163 | -1.36 | 0.11965 | 0.12222 | 0.11002 | 162916 |
1717458600 | 0.12 | -0.00498 | -3.98 | 0.12498 | 0.13 | 0.11932 | 118783 |
1717372200 | 0.12498 | -0.00297 | -2.32 | 0.12795 | 0.14116 | 0.12498 | 299938 |
1717285800 | 0.12795 | 0.0134 | 11.70 | 0.11455 | 0.14107 | 0.10949 | 322637 |
1717199400 | 0.11455 | -0.00325 | -2.76 | 0.11785 | 0.12049 | 0.10759 | 179133 |
1717113000 | 0.1178 | -0.0023 | -1.92 | 0.1201 | 0.12244 | 0.11451 | 78683 |
1717026600 | 0.1201 | -0.00489 | -3.91 | 0.12499 | 0.12539 | 0.10912 | 332723 |
1716940200 | 0.12499 | -0.00428 | -3.31 | 0.12927 | 0.13052 | 0.12089 | 89927 |
1716853800 | 0.12927 | -0.00061 | -0.47 | 0.1296 | 0.13061 | 0.12812 | 79620 |
1716767400 | 0.12988 | -0.00307 | -2.31 | 0.13356 | 0.13443 | 0.12895 | 44948 |
1716681000 | 0.13295 | -0.00091 | -0.68 | 0.13386 | 0.13616 | 0.1329 | 82388 |
1716594600 | 0.13386 | -0.00221 | -1.62 | 0.13607 | 0.13681 | 0.13183 | 31686 |
1716508200 | 0.13607 | -0.00506 | -3.59 | 0.14113 | 0.14552 | 0.13061 | 60902 |
1716421800 | 0.14113 | -0.00023 | -0.16 | 0.1405 | 0.14489 | 0.13483 | 91852 |
1716335400 | 0.14136 | -0.0088 | -5.86 | 0.15016 | 0.15016 | 0.13681 | 126903 |
1716249000 | 0.15016 | 0.00735 | 5.15 | 0.14345 | 0.15299 | 0.13439 | 295149 |
1716162600 | 0.14281 | -0.00892 | -5.88 | 0.15173 | 0.15173 | 0.1389 | 126985 |
1716076200 | 0.15173 | 0.00641 | 4.41 | 0.14532 | 0.15978 | 0.14481 | 115835 |
1715989800 | 0.14532 | -0.00077 | -0.53 | 0.14609 | 0.15394 | 0.14532 | 65902 |
1715903400 | 0.14609 | -0.00387 | -2.58 | 0.14996 | 0.16781 | 0.1445 | 161284 |
1715817000 | 0.14996 | -0.01493 | -9.05 | 0.16685 | 0.16956 | 0.1348 | 444718 |
1715730600 | 0.16489 | 0.03598 | 27.91 | 0.12802 | 0.17329 | 0.12801 | 631751 |
1715644200 | 0.12891 | 0.00134 | 1.05 | 0.14983 | 0.16946 | 0.12318 | 220447 |
1715557800 | 0.12757 | 0.0022 | 1.75 | 0.12493 | 0.13052 | 0.12377 | 94950 |
1715471400 | 0.12537 | -0.00417 | -3.22 | 0.12954 | 0.13406 | 0.12092 | 120484 |
1715385000 | 0.12954 | -0.00312 | -2.35 | 0.13266 | 0.14307 | 0.1275 | 120284 |
1715298600 | 0.13266 | 0.00745 | 5.95 | 0.12616 | 0.1532 | 0.12403 | 424644 |
1715212200 | 0.12521 | -0.04038 | -24.39 | 0.16794 | 0.19418 | 0.12385 | 1116227 |
1715125800 | 0.16559 | 0.05415 | 48.59 | 0.11144 | 0.167 | 0.11135 | 510271 |
1715039400 | 0.11144 | 0.00099 | 0.90 | 0.11076 | 0.11347 | 0.11042 | 166286 |
1714953000 | 0.11045 | 6.0E-5 | 0.05 | 0.11039 | 0.11272 | 0.10937 | 24184 |
1714866600 | 0.11039 | -0.00091 | -0.82 | 0.11157 | 0.11452 | 0.10983 | 49998 |
1714780200 | 0.1113 | 0.00131 | 1.19 | 0.10999 | 0.1113 | 0.10738 | 103737 |
1714693800 | 0.10999 | 0.00249 | 2.32 | 0.1075 | 0.11011 | 0.1068 | 53641 |
1714607400 | 0.1075 | -0.0016 | -1.47 | 0.1091 | 0.1138 | 0.10565 | 66145 |
1714521000 | 0.1091 | -0.01093 | -9.11 | 0.12003 | 0.12003 | 0.1091 | 52739 |
1714434600 | 0.12003 | -0.00249 | -2.03 | 0.14983 | 0.16946 | 0.12003 | 213242 |
1714348200 | 0.12252 | -0.00203 | -1.63 | 0.12427 | 0.12712 | 0.12252 | 64285 |
1714261800 | 0.12455 | -0.00745 | -5.64 | 0.13184 | 0.13318 | 0.11928 | 148262 |
1714175400 | 0.132 | -0.00328 | -2.42 | 0.13528 | 0.13801 | 0.132 | 28589 |
1714089000 | 0.13528 | -0.00061 | -0.45 | 0.13589 | 0.13589 | 0.13112 | 50369 |
1714002600 | 0.13589 | -0.00565 | -3.99 | 0.14154 | 0.14212 | 0.13474 | 84382 |
1713916200 | 0.14154 | 0.00269 | 1.94 | 0.13885 | 0.14154 | 0.1365 | 53048 |
1713829800 | 0.13885 | -0.00147 | -1.05 | 0.14983 | 0.16946 | 0.13852 | 190729 |
1713743400 | 0.14032 | 0.00102 | 0.73 | 0.1393 | 0.14317 | 0.1393 | 60452 |
1713657000 | 0.1393 | -0.00589 | -4.06 | 0.14519 | 0.14597 | 0.13838 | 124767 |
1713570600 | 0.14519 | 0.00712 | 5.16 | 0.13926 | 0.14562 | 0.1235 | 340880 |
1713484200 | 0.13807 | 0.00903 | 7.00 | 0.12904 | 0.13866 | 0.12723 | 132851 |
1713397800 | 0.12904 | 0.00622 | 5.06 | 0.12282 | 0.13932 | 0.12245 | 170813 |
1713311400 | 0.12282 | -0.01223 | -9.06 | 0.13505 | 0.13661 | 0.11511 | 177859 |
1713225000 | 0.13505 | -0.00525 | -3.74 | 0.14029 | 0.14055 | 0.13498 | 255887 |
1713138600 | 0.1403 | 0.01096 | 8.47 | 0.1294 | 0.14159 | 0.12788 | 172345 |
1713052200 | 0.12934 | -0.02806 | -17.83 | 0.15598 | 0.16134 | 0.11233 | 346469 |
1712965800 | 0.1574 | -0.01371 | -8.01 | 0.17111 | 0.17857 | 0.1556 | 245498 |
1712879400 | 0.17111 | -0.01136 | -6.23 | 0.18406 | 0.19 | 0.17006 | 239208 |
1712793000 | 0.18247 | 0.02313 | 14.52 | 0.15934 | 0.18554 | 0.15724 | 411198 |
1712706600 | 0.15934 | -0.00677 | -4.08 | 0.16647 | 0.16929 | 0.15323 | 215310 |
1712620200 | 0.16611 | -0.0034 | -2.01 | 0.16948 | 0.17157 | 0.1659 | 253348 |
1712533800 | 0.16951 | -0.007 | -3.97 | 0.17651 | 0.17731 | 0.16905 | 127820 |
1712447400 | 0.17651 | 0.01029 | 6.19 | 0.16605 | 0.18238 | 0.16351 | 213119 |
1712361000 | 0.16622 | -0.00749 | -4.31 | 0.17407 | 0.19941 | 0.13866 | 517878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions