Bright UnionBRIGHT

$ 0.018747

0.000279

(

1.51%

)

Official Links

Website

Source Code

Info

Rank 2367

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.018747

Exchange

UNSW

Ask

$ 0.019038

Last Trade Time

17:23:47

Volume (24h)

$ 0

Last Trade Size

0.93807

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012896

Fully Diluted Market Cap

$ 2,062,212

Genesis Date

8/02/2021

Days Range 0.0185-0.024538

52 Weeks Range 0.01094-0.029015

Circulating Supply 24,132,168 / 110,000,000

21.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.64E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729209722	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55	ETH	1	https://info.uniswap.org/#/tokens/0xbeab712832112bd7664226db7cd025b153d3af55	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BRIGHT/ETH	https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55	ETH	2	https://v2.info.uniswap.org/token/0xbeab712832112bd7664226db7cd025b153d3af55	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01689128	0.0018561	10.9885100478	0.01687639	0.02453785	0	CX
4	0.01747911	0.00126827	7.25591863659	0.01640512	0.02453785	0	CX
12	0.02250139	-0.00375401	-16.6834582219	0.01529079	0.02453785	0	CX
26	0.02119527	-0.00244789	-11.5492277286	0.01529079	0.02815098	0	CX
52	0.01109833	0.00764905	68.9207295152	0.01093972	0.02901504	0	CX
156	0.1638663	-0.14511892	-88.5593438065	0.00734129	0.56881617	1.80431953	CX
260	0	0	0	0	0.75820695	2.40600949	CX

Bright Union is a decentralized insurance aggregator, allowing to compare, buy, and sell crypto coverages.

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729209000	0.01845363	-5.3E-5	-0.29	0.02403935	0.02453785	0.01841187
1729122600	0.01850653	8.8E-5	0.48	0.01847802	0.01874567	0.01838139
1729036200	0.01841826	-0.000217	-1.16	0.01864053	0.01901814	0.01805815
1728949800	0.01863478	0.00113737	6.50	0.02403935	0.02453785	0.0178378
1728863400	0.01749741	-6.2E-5	-0.35	0.01757618	0.01759957	0.01727797
1728777000	0.01755902	0.00030253	1.75	0.01729215	0.01763914	0.01726868
1728690600	0.01725649	0.00036251	2.15	0.01689128	0.01751315	0.01687639
1728604200	0.01689398	0.00010267	0.61	0.01681216	0.01710334	0.01652303
1728517800	0.01679131	-0.000515	-2.98	0.01728315	0.017495	0.01668525
1728431400	0.01730669	9.6E-5	0.56	0.0172226	0.0174426	0.01706017
1728345000	0.01721019	-8.7E-5	-0.50	0.02403935	0.02453785	0.01707158
1728258600	0.01729711	0.00017313	1.01	0.01709001	0.01740098	0.01707158
1728172200	0.01712398	5.0E-6	0.03	0.01715758	0.01720955	0.01694892
1728085800	0.01711887	0.00045553	2.73	0.01667475	0.01729775	0.01659329
1727999400	0.01666334	-7.7E-5	-0.46	0.02403935	0.02453785	0.01640512
1727913000	0.01674069	-0.00064	-3.68	0.01737255	0.01771202	0.01670439
1727826600	0.01738099	-0.001014	-5.51	0.0184547	0.01883444	0.01720253
1727740200	0.01839457	-0.000419	-2.23	0.01885238	0.01886103	0.01825859
1727653800	0.01881381	-0.000157	-0.83	0.01897326	0.01902367	0.01869165
1727567400	0.01897071	-0.000155	-0.81	0.01913725	0.01917759	0.0188165
1727481000	0.01912612	0.00048276	2.59	0.01863996	0.01933818	0.01855098
1727394600	0.01864336	0.00038463	2.11	0.01831063	0.01889485	0.01814635
1727308200	0.01825873	-0.000566	-3.01	0.01879615	0.01889229	0.01814494
1727221800	0.01882515	4.5E-5	0.24	0.01877552	0.01893625	0.01840358
1727135400	0.01878048	0.00047269	2.58	0.02403935	0.02453785	0.01866882
1727049000	0.01830779	-0.000262	-1.41	0.01854644	0.01858714	0.01792607
1726962600	0.01856934	0.00045922	2.54	0.01814664	0.01858487	0.01795053
1726876200	0.01811012	0.00061895	3.54	0.01747911	0.0182303	0.01730208
1726789800	0.01749117	0.00079571	4.77	0.0168893	0.01764715	0.01685037
1726703400	0.01669546	0.00012068	0.73	0.01659045	0.0167324	0.01616229
1726617000	0.01657478	0.00025885	1.59	0.01627332	0.01695148	0.01605183
1726530600	0.01631593	-0.000119	-0.72	0.01645659	0.01654416	0.01599681
1726444200	0.01643447	-0.000703	-4.10	0.01714241	0.01722288	0.01637229
1726357800	0.01713787	-0.00018	-1.04	0.01731307	0.01731307	0.01696587
1726271400	0.0173181	0.00055997	3.34	0.0167392	0.01746068	0.01657578
1726185000	0.01675813	0.0001435	0.86	0.01659137	0.01692106	0.01643284
1726098600	0.01661463	-0.00032	-1.89	0.01690965	0.01691085	0.01617533
1726012200	0.01693439	0.00018498	1.10	0.01670808	0.01700054	0.01646383
1725925800	0.01674941	0.00043235	2.65	0.02403935	0.02453785	0.0161284
1725839400	0.01631706	0.00022581	1.40	0.01608827	0.01650566	0.01590769
1725753000	0.01609125	0.00033387	2.12	0.0158002	0.01637187	0.0157583
1725666600	0.01575738	-0.001036	-6.17	0.01680535	0.01705754	0.01529079
1725580200	0.01679294	-0.000541	-3.12	0.01736645	0.01748252	0.01665951
1725493800	0.01733405	-2.2E-5	-0.13	0.01715475	0.01764013	0.01640214
1725407400	0.01735589	-0.000631	-3.51	0.01798385	0.01808077	0.01727847
1725321000	0.0179864	0.00075317	4.37	0.02403935	0.02453785	0.01725989
1725234600	0.01723323	-0.000574	-3.22	0.01780525	0.01783269	0.01706229
1725148200	0.0178071	-0.000109	-0.61	0.01790345	0.01795046	0.01767579
1725061800	0.01791621	-3.0E-6	-0.02	0.01790735	0.01800009	0.01730775
1724975400	0.01791912	-3.8E-5	-0.21	0.01792217	0.01840365	0.01778214
1724889000	0.01795741	0.00048943	2.80	0.01743197	0.01811012	0.01716063
1724802600	0.01746798	-0.001555	-8.17	0.01904473	0.01914264	0.01707725
1724716200	0.01902324	-0.000442	-2.27	0.01946041	0.01958995	0.01891633
1724629800	0.01946573	-0.00011	-0.56	0.0196422	0.01979329	0.01940249
1724543400	0.01957577	-2.6E-5	-0.13	0.01962086	0.01997394	0.01940185
1724457000	0.01960165	0.00099991	5.38	0.01859309	0.01982151	0.01859281
1724370600	0.01860174	-3.8E-5	-0.20	0.02403935	0.02453785	0.01835296
1724284200	0.01863953	0.00035081	1.92	0.01827844	0.01874163	0.01804901
1724197800	0.01828872	-0.000393	-2.10	0.01868654	0.01910237	0.01812771
1724111400	0.01868215	4.9E-5	0.26	0.02403935	0.02453785	0.01820726
1724025000	0.0186328	0.00010217	0.55	0.01852347	0.01900446	0.01842719
1723938600	0.01853063	0.0001306	0.71	0.01839011	0.01861982	0.01835593
1723852200	0.01840003	0.00014343	0.79	0.01822675	0.01863485	0.01809779
1723765800	0.0182566	-0.000627	-3.32	0.01889541	0.0189549	0.0179411
1723679400	0.01888322	-0.000235	-1.23	0.01914484	0.01962589	0.01873553
1723593000	0.01911775	-0.000303	-1.56	0.01930777	0.01938569	0.01853063
1723506600	0.01942121	0.00128379	7.08	0.02403935	0.02453785	0.01796279
1723420200	0.01813742	-0.000344	-1.86	0.01850263	0.01919943	0.01802894
1723333800	0.018481	9.0E-5	0.49	0.01838862	0.01872717	0.0183158
1723247400	0.01839117	-0.000625	-3.29	0.019037	0.01916717	0.01814515
1723161000	0.01901658	0.00237699	14.29	0.01657138	0.01928416	0.01646524
1723074600	0.01663959	-0.00076	-4.37	0.01745182	0.01806517	0.01641306
1722988200	0.01739978	0.00012209	0.71	0.0171758	0.01807673	0.0171758
1722901800	0.01727769	-0.001887	-9.85	0.02403935	0.02453785	0.01550816
1722815400	0.01916441	-0.001448	-7.03	0.02058361	0.0207649	0.01879559
1722729000	0.02061204	-0.000544	-2.57	0.02116932	0.02137932	0.02028137
1722642600	0.02115606	-0.001551	-6.83	0.02268814	0.02278789	0.02103787
1722556200	0.02270735	-0.00019	-0.83	0.02294869	0.02296131	0.02183273
1722469800	0.02289708	-0.000331	-1.42	0.02322201	0.02373384	0.02279768
1722383400	0.02322854	-0.000276	-1.17	0.02351745	0.02386231	0.02295096
1722297000	0.02350427	0.00029743	1.28	0.02403935	0.02453785	0.02313665
1722210600	0.02320684	0.0001228	0.53	0.02302101	0.02326831	0.02270416
1722124200	0.02308404	-0.000153	-0.66	0.02318266	0.02357148	0.02273394
1722037800	0.02323655	0.000729	3.24	0.02250139	0.02329206	0.02249657
1721951400	0.02250755	-0.001138	-4.81	0.02365613	0.02368683	0.02194135
1721865000	0.02364578	-0.001032	-4.18	0.02469631	0.02472736	0.02344726
1721778600	0.0246778	0.00026013	1.07	0.02440434	0.02510079	0.02412847
1721692200	0.02441767	-0.000556	-2.23	0.02403935	0.02486448	0.02399596
1721605800	0.02497317	-2.0E-6	-0.01	0.02493616	0.02513376	0.02431579
1721519400	0.02497537	0.00011152	0.45	0.02485782	0.02509583	0.02469489
1721433000	0.02486385	0.00054033	2.22	0.02423085	0.02510377	0.02395136
1721346600	0.02432352	0.00027332	1.14	0.02403935	0.02474048	0.02399596