BrightBRIGHTT

$ 0.033547

0.000356

(

1.07%

)

Official Links

Website

Source Code

Discord

Info

Rank 2894

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:00:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033729

Fully Diluted Market Cap

$ 838,670

Genesis Date

9/06/2021

Days Range 0.033259-0.0339

52 Weeks Range 0.019556-0.050424

Circulating Supply 0 / 25,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.1555	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721174537	BRIGHT/USDT	https://www.lbank.info/exchange/bright/usdt	USDT	1	https://www.lbank.info/exchange/bright/usdt	9 hours ago
9.64E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	ETH	2	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	9 hours ago
0.249392	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721174526	BRIGHT/USDT	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.03462858	-0.00108177	-3.12392249408	0.02665892	0.03570401	1.34089609	CX
12	0.03196092	0.00158589	4.96196605104	0.02665892	0.03850319	0.51901032	CX
26	0.05019348	-0.01664667	-33.1650046978	0.02665892	0.05029189	0.35565461	CX
52	0.04101338	-0.00746657	-18.2052052281	0.01955581	0.05042396	0.77836554	CX
156	0.03478676	-0.00123995	-3.56443083518	0.01955581	0.05042396	0.83380709	CX
260	0.03478676	-0.00123995	-3.56443083518	0.01955581	0.05042396	0.83380709	CX

BrightID is a social identity network that allows you to prove that you’re only using one account. It’s the holy grail of digital identity.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.03326339	-0.000355	-1.06	0.0336275	0.03372235	0.0322993	0
1721087400	0.03361795	0.00220765	7.03	0.03064315	0.0336648	0.03050761	0
1721001000	0.0314103	0.00077429	2.53	0.03064315	0.0314931	0.03050761	0
1720914600	0.03063601	0.00044672	1.48	0.03018987	0.03086631	0.03002541	0
1720828200	0.03018929	0.00030896	1.03	0.0298624	0.03044205	0.02937693	0
1720741800	0.02988033	-2.6E-5	-0.09	0.02985469	0.03097698	0.02946707	0
1720655400	0.02990675	0.00030945	1.05	0.02952471	0.03036011	0.02919849	0
1720569000	0.0295973	0.00053145	1.83	0.02906893	0.02994733	0.02895913	0
1720482600	0.02906585	0.00088524	3.14	0.03295453	0.03306375	0.02798675	0
1720396200	0.02818061	-0.001379	-4.67	0.02951768	0.02961783	0.02818061	0
1720309800	0.02955913	0.00081188	2.82	0.02872874	0.029691	0.02851878	0
1720223400	0.02874725	-0.000874	-2.95	0.02936932	0.02995196	0.02730154	0
1720137000	0.0296215	-0.002141	-6.74	0.03179069	0.03190435	0.02947777	0
1720050600	0.03176225	-0.001173	-3.56	0.03294855	0.03302297	0.03133125	0
1719964200	0.03293544	-0.000206	-0.62	0.03312699	0.03335333	0.03276173	0
1719877800	0.03314097	2.5E-5	0.08	0.03295453	0.03381962	0.0323261	0
1719791400	0.03311638	0.00061194	1.88	0.03252497	0.03328971	0.03229997	0
1719705000	0.03250444	-2.8E-5	-0.09	0.03253181	0.03279585	0.0324572	0
1719618600	0.0325322	-0.00066	-1.99	0.03324778	0.03356493	0.03241787	0
1719532200	0.03319186	0.00073639	2.27	0.03247301	0.03343556	0.03241989	0
1719445800	0.03245547	-0.000263	-0.80	0.03295453	0.03306375	0.03206119	0
1719359400	0.03271816	0.00039399	1.22	0.03235309	0.03302182	0.0321545	0
1719273000	0.03232417	-0.000637	-1.93	0.03295453	0.03306375	0.03122434	0
1719186600	0.03296079	-0.00184	-5.29	0.03480103	0.03504067	0.03286642	0
1719100200	0.03480123	-0.000232	-0.66	0.03505511	0.03505511	0.03462912	0
1719013800	0.035033	4.5E-5	0.13	0.03496647	0.03531616	0.03432345	0
1718927400	0.03498838	-0.00039	-1.10	0.03538299	0.03601496	0.03471548	0
1718841000	0.03537871	0.00076814	2.22	0.03462858	0.03570401	0.02665892	5
1718754600	0.03461057	-0.000253	-0.73	0.03495912	0.0349624	0.0335894	0
1718668200	0.0348639	-0.001152	-3.20	0.03672699	0.03686302	0.0345452	0
1718581800	0.03601621	0.00054526	1.54	0.03544667	0.03631551	0.03522966	0
1718495400	0.03547095	0.00078014	2.25	0.0346926	0.0357905	0.03462122	0
1718409000	0.03469081	7.9E-5	0.23	0.03464933	0.0351605	0.03353798	0
1718322600	0.03461185	-0.000918	-2.58	0.03549327	0.03552101	0.03420168	0
1718236200	0.03552989	0.00061117	1.75	0.03493039	0.03645803	0.03458119	0
1718149800	0.03491872	-0.001672	-4.57	0.03660673	0.03662919	0.03427281	0
1718063400	0.03659057	-0.000377	-1.02	0.03672699	0.0370218	0.03646532	0
1717977000	0.03696761	0.00021457	0.58	0.03672699	0.03710234	0.03659715	0
1717890600	0.03675304	4.0E-5	0.11	0.03669725	0.03700194	0.03661741	0
1717804200	0.03671322	-0.001342	-3.53	0.03803647	0.03831172	0.03634486	0
1717717800	0.03805503	-0.000534	-1.38	0.03858238	0.03870224	0.0375716	0
1717631400	0.03858886	0.00053353	1.40	0.0373737	0.03878946	0.0371735	0
1717545000	0.03805533	0.00051517	1.37	0.03758747	0.03822799	0.03734565	0
1717458600	0.03754016	-0.000183	-0.49	0.03767879	0.03841771	0.03750214	0
1717372200	0.0377231	-0.000332	-0.87	0.03805543	0.0382733	0.03743498	0
1717285800	0.03805553	0.0004984	1.33	0.03755943	0.03818817	0.03742789	0
1717199400	0.03755713	0.00016936	0.45	0.0373737	0.03835034	0.03715144	0
1717113000	0.03738777	-0.000189	-0.50	0.03759116	0.03813457	0.03696162	0
1717026600	0.03757669	-0.00079	-2.06	0.03832599	0.03874016	0.03733897	0
1716940200	0.03836641	-0.000496	-1.28	0.0387722	0.03916301	0.03762689	0
1716853800	0.03886241	0.00065226	1.71	0.0378562	0.03962578	0.03651364	0
1716767400	0.03821015	0.00077373	2.07	0.03746369	0.0387602	0.03728547	0
1716681000	0.03743642	0.00018012	0.48	0.03718517	0.03770625	0.03708377	0
1716594600	0.0372563	-0.000289	-0.77	0.03766599	0.03820885	0.03632883	0
1716508200	0.03754561	0.00016244	0.43	0.03733672	0.03937558	0.0356643	0
1716421800	0.03738317	-0.000502	-1.33	0.0378562	0.03808967	0.03651364	0
1716335400	0.03788487	0.00138939	3.81	0.03657275	0.03850319	0.03621133	2
1716249000	0.03649548	0.00590334	19.30	0.02877082	0.03672918	0.02855258	0
1716162600	0.03059214	-0.000557	-1.79	0.03113391	0.03127309	0.03049115	0
1716076200	0.03114867	0.00035154	1.14	0.03081577	0.03137778	0.03077659	0
1715989800	0.03079713	0.00145373	4.95	0.02933383	0.03108107	0.02924819	0
1715903400	0.0293434	-0.00094	-3.10	0.03027579	0.03031547	0.02916773	0
1715817000	0.03028387	0.00154515	5.38	0.02877082	0.03031906	0.02855258	0
1715730600	0.02873872	-0.000688	-2.34	0.02940846	0.02952882	0.02852267	0
1715644200	0.02942702	0.00018922	0.65	0.02907164	0.02987283	0.02897782	0
1715557800	0.0292378	0.0002009	0.69	0.02907164	0.0294398	0.02897782	0
1715471400	0.0290369	-1.0E-5	-0.03	0.02907922	0.02935347	0.02883541	0
1715385000	0.02904649	-0.001241	-4.10	0.0302374	0.03046295	0.02874629	0
1715298600	0.0302877	0.00061896	2.09	0.02969199	0.03051075	0.02946664	0
1715212200	0.02966874	-0.000453	-1.50	0.03006365	0.03031425	0.0293377	0
1715125800	0.03012143	-0.000503	-1.64	0.03062243	0.03123051	0.03002213	0
1715039400	0.03062492	-0.0007	-2.23	0.02992359	0.03200226	0.0296381	0
1714953000	0.03132484	0.00012498	0.40	0.03119146	0.0317319	0.03078365	2
1714866600	0.03119986	0.00011551	0.37	0.03104761	0.03169336	0.03099576	0
1714780200	0.03108435	0.00116006	3.88	0.02992359	0.03128405	0.0296381	0
1714693800	0.02992429	0.0001	0.34	0.02979046	0.03015512	0.02898815	0
1714607400	0.02982449	-0.000422	-1.40	0.03014271	0.03022549	0.02817004	0
1714521000	0.03024691	-0.001939	-6.02	0.03211738	0.03252128	0.02920697	0
1714434600	0.03218545	-0.000502	-1.54	0.03076425	0.03235762	0.03042308	0
1714348200	0.03268715	8.7E-5	0.27	0.03260077	0.03353744	0.03254906	0
1714261800	0.03259976	0.0012531	4.00	0.03137893	0.03286529	0.0308658	0
1714175400	0.03134666	-0.000605	-1.89	0.03193082	0.03200682	0.03109977	0
1714089000	0.03195167	3.8E-5	0.12	0.03196092	0.03227833	0.03109349	0
1714002600	0.03191328	-0.000857	-2.62	0.03280393	0.03351205	0.03159933	0
1713916200	0.03277033	0.00072732	2.27	0.03202969	0.03301913	0.03158024	1
1713829800	0.03204301	0.00053374	1.69	0.03076425	0.0323323	0.03042308	0
1713743400	0.03150927	-3.8E-5	-0.12	0.03152829	0.03199606	0.03122869	0
1713657000	0.03154771	0.00064933	2.10	0.03076425	0.03174591	0.03035092	0
1713570600	0.03089838	1.4E-5	0.05	0.03083071	0.03145062	0.02891258	0
1713484200	0.03088398	0.0008493	2.83	0.03010386	0.0311607	0.0297798	0
1713397800	0.03003468	-0.000818	-2.65	0.03083	0.0311954	0.0292634	1