BrightBRIGHTT

$ 0.032607

0.000317

(

0.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 2804

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:00:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033729

Fully Diluted Market Cap

$ 815,171

Genesis Date

9/06/2021

Days Range 0.031814-0.03307

52 Weeks Range 0.02079-0.050683

Circulating Supply 0 / 25,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.1555	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735516931	BRIGHT/USDT	https://www.lbank.info/exchange/bright/usdt	USDT	1	https://www.lbank.info/exchange/bright/usdt	18 hours ago
9.64E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	ETH	2	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	18 hours ago
0.249392	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735516927	BRIGHT/USDT	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03228522	0.0003216	0.996121445045	0.03151499	0.03413225	0	CX
4	0.03576141	-0.00315459	-8.82121258642	0.03003361	0.0395722	0	CX
12	0.02212621	0.01048061	47.3673982123	0.02182505	0.0395722	0	CX
26	0.03252497	8.185E-5	0.251652807059	0.02079029	0.0395722	0	CX
52	0.02338498	0.00922184	39.4348851271	0.02079029	0.05068319	0.06730095	CX
156	0.03476073	-0.00215391	-6.19638885605	0.01955581	0.05068319	0.25338748	CX
260	0.03476073	-0.00215391	-6.19638885605	0.01955581	0.05068319	0.25338748	CX

BrightID is a social identity network that allows you to prove that you’re only using one account. It’s the holy grail of digital identity.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735516200	0.03234171	-0.000388	-1.19	0.03272606	0.032832	0.03203584
1735429800	0.03272924	0.00067316	2.10	0.03209599	0.03282487	0.03204162
1735343400	0.03205608	-4.4E-5	-0.14	0.03211209	0.0330704	0.03186145
1735257000	0.03210023	-0.001563	-4.64	0.03379986	0.03384353	0.03183764
1735170600	0.03366355	-1.4E-5	-0.04	0.03361246	0.03413225	0.03318242
1735084200	0.03367791	0.00074883	2.27	0.03292262	0.03405686	0.03237584
1734997800	0.03292908	0.00137659	4.36	0.03228522	0.03328614	0.03151499
1734911400	0.03155249	-0.00059	-1.84	0.03228522	0.03270292	0.03130753
1734825000	0.03214274	-0.00127	-3.80	0.03348646	0.03425265	0.03174355
1734738600	0.03341243	0.00024765	0.75	0.03294604	0.03363637	0.03003361
1734652200	0.03316478	-0.001788	-5.12	0.03488561	0.03582291	0.0321546
1734565800	0.0349528	-0.002449	-6.55	0.03747684	0.03762328	0.0349234
1734479400	0.03740165	-0.001126	-2.92	0.03832835	0.03895562	0.03711293
1734393000	0.03852741	0.00042146	1.11	0.03695792	0.0395722	0.03664915
1734306600	0.03810595	0.00084225	2.26	0.03732617	0.03810595	0.03697277
1734220200	0.0372637	-0.000357	-0.95	0.03769529	0.03801052	0.03687772
1734133800	0.03762048	0.00023772	0.64	0.03747	0.03820948	0.03717097
1734047400	0.03738276	0.00041915	1.13	0.03695792	0.03841472	0.03664915
1733961000	0.03696361	0.00207173	5.94	0.03505267	0.03712132	0.03436457
1733874600	0.03489188	-0.000876	-2.45	0.03565257	0.03639803	0.03392084
1733788200	0.03576767	-0.002727	-7.08	0.03695166	0.03810402	0.03429545
1733701800	0.03849454	-0.000139	-0.36	0.03859422	0.0386858	0.03793349
1733615400	0.03863326	-8.8E-5	-0.23	0.03859904	0.03878817	0.03836257
1733529000	0.03872108	0.00217768	5.96	0.03653078	0.03944688	0.03651545
1733442600	0.0365434	-0.000418	-1.13	0.03695166	0.03810402	0.03605957
1733356200	0.03696139	0.0020457	5.86	0.03490325	0.037561	0.03490325
1733269800	0.03491569	-0.00017	-0.48	0.03506164	0.03538236	0.03393588
1733183400	0.03508574	-0.000704	-1.97	0.03576141	0.03623782	0.03445239
1733097000	0.03578984	7.8E-5	0.22	0.0358151	0.0360963	0.03531141
1733010600	0.03571195	0.00105596	3.05	0.0345752	0.03599363	0.03447437
1732924200	0.03465599	0.00013544	0.39	0.03452459	0.03517038	0.03412714
1732837800	0.03452055	-0.000817	-2.31	0.03519602	0.03526986	0.03408626
1732751400	0.03533725	0.00327278	10.21	0.03213898	0.03550942	0.03182674
1732665000	0.03206447	-0.000851	-2.59	0.03290141	0.03337078	0.03137154
1732578600	0.03291587	0.0005007	1.54	0.03001529	0.03411239	0.02926337
1732492200	0.03241517	-0.000368	-1.12	0.03292763	0.03328557	0.03173353
1732405800	0.03278323	0.00073718	2.30	0.03210843	0.03373498	0.03203304
1732319400	0.03204605	-0.000474	-1.46	0.03241777	0.03305922	0.03152212
1732233000	0.03252025	0.00286019	9.64	0.02964666	0.03262947	0.02927889
1732146600	0.02966006	-0.000353	-1.18	0.03001529	0.03047107	0.02926337
1732060200	0.03001279	-0.001009	-3.25	0.03100224	0.03100224	0.02964695
1731973800	0.03102142	0.00140937	4.76	0.02962188	0.03102142	0.02907848
1731887400	0.02961205	-0.000539	-1.79	0.03023711	0.03045497	0.02939833
1731801000	0.03015122	0.00031138	1.04	0.02974797	0.03102248	0.02963654
1731714600	0.02983984	0.00036005	1.22	0.02962188	0.03018235	0.0290724
1731628200	0.02947979	-0.001319	-4.28	0.03076769	0.03125683	0.02928284
1731541800	0.03079883	-0.000538	-1.72	0.03128353	0.03216916	0.03008836
1731455400	0.03133655	-0.001096	-3.38	0.03234943	0.03316053	0.03101168
1731369000	0.03243281	0.00171158	5.57	0.03068585	0.03261992	0.0300739
1731282600	0.03072123	0.00047304	1.56	0.03004816	0.03129375	0.02982857
1731196200	0.03024819	0.00172083	6.03	0.02854789	0.03043492	0.02854297
1731109800	0.02852736	0.00056298	2.01	0.02825917	0.0287752	0.0278675
1731023400	0.02796438	0.00171332	6.53	0.02614763	0.02814272	0.02607301
1730937000	0.02625106	0.00285189	12.19	0.02339155	0.02645148	0.02338239
1730850600	0.02339917	0.00033702	1.46	0.02321196	0.02388859	0.02296026
1730764200	0.02306215	-0.000626	-2.64	0.02472197	0.0254014	0.02278124
1730677800	0.02368789	-0.000288	-1.20	0.02404273	0.02404543	0.02324146
1730591400	0.02397593	-0.000231	-0.95	0.02424257	0.02431073	0.02387114
1730505000	0.0242071	-6.3E-5	-0.26	0.02430706	0.0249219	0.02384078
1730418600	0.02427004	-0.001373	-5.35	0.02563854	0.02571161	0.02415764
1730332200	0.02564317	0.00024255	0.95	0.02539686	0.02619853	0.02511943
1730245800	0.02540062	0.00067142	2.72	0.02472197	0.02584059	0.02468784
1730159400	0.0247292	0.00057079	2.36	0.02212621	0.02568539	0.02182505
1730073000	0.02415841	0.00025565	1.07	0.02387403	0.0243194	0.02374216
1729986600	0.02390276	0.00063537	2.73	0.0234919	0.02410877	0.02341276
1729900200	0.02326739	-0.001136	-4.66	0.02444482	0.02465883	0.02304249
1729813800	0.02440385	9.3E-5	0.38	0.02428682	0.02465189	0.02418656
1729727400	0.0243113	-0.000976	-3.86	0.02525718	0.02528099	0.02370533
1729641000	0.02528697	-0.000417	-1.62	0.02573841	0.02573841	0.02512974
1729554600	0.0257039	-0.000717	-2.71	0.02649129	0.02665344	0.02561704
1729468200	0.02642121	0.0008889	3.48	0.02555236	0.02654258	0.02541576
1729381800	0.02553231	5.9E-5	0.23	0.02546222	0.02566322	0.02538038
1729295400	0.0254735	0.0003828	1.53	0.02212621	0.02579047	0.02182505
1729209000	0.0250907	-7.2E-5	-0.29	0.02212621	0.02568539	0.02182505
1729122600	0.02516261	0.00012002	0.48	0.02512386	0.02548777	0.02499247
1729036200	0.02504259	-0.000294	-1.16	0.02534481	0.02585823	0.02455298
1728949800	0.025337	0.00154645	6.50	0.02212621	0.02568539	0.02182505
1728863400	0.02379055	-8.4E-5	-0.35	0.02389765	0.02392946	0.02349219
1728777000	0.02387432	0.00041134	1.75	0.02351147	0.02398325	0.02347956
1728690600	0.02346298	0.00049289	2.15	0.02296643	0.02381195	0.02294618
1728604200	0.02297009	0.00013959	0.61	0.02285885	0.02325476	0.02246573
1728517800	0.0228305	-0.000701	-2.98	0.02349923	0.02378727	0.02268629
1728431400	0.02353124	0.00013121	0.56	0.0234169	0.02371603	0.02319605
1728345000	0.02340003	-0.000118	-0.50	0.02212621	0.02568539	0.02182505
1728258600	0.02351822	0.00023541	1.01	0.02323664	0.02365945	0.02321157
1728172200	0.02328281	7.0E-6	0.03	0.02332851	0.02339917	0.0230448
1728085800	0.02327587	0.00061937	2.73	0.02267202	0.02351909	0.02256126
1727999400	0.0226565	-0.000105	-0.46	0.02212621	0.02568539	0.02182505
1727913000	0.02276167	-0.000871	-3.69	0.02362079	0.02408235	0.02271232
1727826600	0.02363226	-0.001378	-5.51	0.02509214	0.02560846	0.02338962
1727740200	0.0250104	-0.00057	-2.23	0.02563285	0.02564461	0.0248255
1727653800	0.02558041	-0.000213	-0.83	0.02579721	0.02586575	0.02541431
1727567400	0.02579374	-0.000211	-0.81	0.02602019	0.02607504	0.02558407