Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00035 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720742529 | BRIK/USDT | https://exchange.latoken.com/exchange/BRIK-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BRIK-USDT | 0 | 8 hours ago |
| 1.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720742529 | BRIK/BTC | https://exchange.latoken.com/exchange/BRIK-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BRIK-BTC | 0 | 8 hours ago |
| 1.05E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720742529 | BRIK/ETH | https://exchange.latoken.com/exchange/BRIK-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BRIK-ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00559509 | 0.00408745 | 73.054231478 | 0.00042711 | 0.01104099 | 65146.1 | CX |
| 260 | 0.00416599 | 0.00551655 | 132.418704798 | 0.00026095 | 0.01511936 | 314076.191848 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.00975092 | -6.7E-5 | -0.68 | 0.0097953 | 0.01008845 | 0.00970833 | 0 |
| 1720655400 | 0.00981841 | -4.8E-5 | -0.49 | 0.00984949 | 0.01009811 | 0.00971933 | 0 |
| 1720569000 | 0.00986674 | 0.00023567 | 2.45 | 0.00963998 | 0.00990054 | 0.00956991 | 0 |
| 1720482600 | 0.00963107 | 0.00013529 | 1.42 | 0.0104181 | 0.01090234 | 0.00938291 | 0 |
| 1720396200 | 0.00949578 | -0.000392 | -3.96 | 0.00988507 | 0.00992474 | 0.00949204 | 0 |
| 1720309800 | 0.00988735 | 0.00025014 | 2.60 | 0.00961725 | 0.00994159 | 0.0095285 | 0 |
| 1720223400 | 0.00963721 | -9.1E-5 | -0.94 | 0.00967604 | 0.0097645 | 0.00912953 | 0 |
| 1720137000 | 0.00972867 | -0.000507 | -4.95 | 0.01022763 | 0.01026749 | 0.00964868 | 0 |
| 1720050600 | 0.0102352 | -0.000306 | -2.90 | 0.01055211 | 0.01057251 | 0.01008948 | 0 |
| 1719964200 | 0.0105416 | -0.000135 | -1.26 | 0.01068875 | 0.01074413 | 0.01049496 | 0 |
| 1719877800 | 0.01067671 | 1.3E-5 | 0.12 | 0.0104181 | 0.01090234 | 0.01034413 | 0 |
| 1719791400 | 0.01066324 | 0.0003197 | 3.09 | 0.01035149 | 0.01069626 | 0.01031008 | 0 |
| 1719705000 | 0.01034354 | 8.7E-5 | 0.85 | 0.01025302 | 0.01038913 | 0.01025032 | 0 |
| 1719618600 | 0.01025608 | -0.000207 | -1.98 | 0.01047382 | 0.01056384 | 0.01019002 | 0 |
| 1719532200 | 0.01046306 | 0.00013043 | 1.26 | 0.01033817 | 0.01058617 | 0.01029531 | 0 |
| 1719445800 | 0.01033263 | -0.000166 | -1.58 | 0.0104181 | 0.01090234 | 0.01031671 | 0 |
| 1719359400 | 0.01049864 | 0.00024621 | 2.40 | 0.01024464 | 0.01060763 | 0.01023965 | 0 |
| 1719273000 | 0.01025243 | -0.000514 | -4.77 | 0.01073698 | 0.01076185 | 0.00995645 | 0 |
| 1719186600 | 0.01076661 | -0.000153 | -1.40 | 0.01092165 | 0.01096294 | 0.01075271 | 0 |
| 1719100200 | 0.01091966 | 3.1E-5 | 0.28 | 0.01090459 | 0.01096172 | 0.01086559 | 0 |
| 1719013800 | 0.01088873 | -0.000141 | -1.28 | 0.01102986 | 0.01104802 | 0.01077285 | 0 |
| 1718927400 | 0.01102965 | 6.0E-6 | 0.05 | 0.01104444 | 0.0112951 | 0.01096925 | 0 |
| 1718841000 | 0.01102379 | -3.3E-5 | -0.30 | 0.01107358 | 0.01116892 | 0.01099973 | 0 |
| 1718754600 | 0.01105647 | -0.000235 | -2.08 | 0.0113026 | 0.01130967 | 0.01088514 | 0 |
| 1718668200 | 0.01129149 | -3.7E-5 | -0.33 | 0.0104181 | 0.01143458 | 0.01034413 | 0 |
| 1718581800 | 0.01132864 | 7.8E-5 | 0.69 | 0.01124999 | 0.01137409 | 0.01122002 | 0 |
| 1718495400 | 0.01125076 | 2.7E-5 | 0.24 | 0.01121905 | 0.01128766 | 0.01119089 | 0 |
| 1718409000 | 0.01122401 | -0.000131 | -1.15 | 0.01136372 | 0.01144441 | 0.01105339 | 0 |
| 1718322600 | 0.01135461 | -0.000245 | -2.11 | 0.0116023 | 0.01162385 | 0.01125859 | 0 |
| 1718236200 | 0.01159991 | 0.00014538 | 1.27 | 0.01144559 | 0.01189829 | 0.01137412 | 0 |
| 1718149800 | 0.01145453 | -0.000356 | -3.01 | 0.01182105 | 0.01182105 | 0.01124773 | 0 |
| 1718063400 | 0.01181033 | -3.1E-5 | -0.26 | 0.0104181 | 0.01192584 | 0.01034413 | 0 |
| 1717977000 | 0.0118413 | 5.5E-5 | 0.47 | 0.01177882 | 0.01187294 | 0.01175772 | 0 |
| 1717890600 | 0.01178581 | -1.0E-6 | -0.01 | 0.01177833 | 0.01181807 | 0.0117652 | 0 |
| 1717804200 | 0.01178705 | -0.000245 | -2.04 | 0.01202861 | 0.0122267 | 0.01164874 | 0 |
| 1717717800 | 0.01203233 | -5.5E-5 | -0.46 | 0.01209641 | 0.01217865 | 0.01193403 | 0 |
| 1717631400 | 0.01208693 | 9.1E-5 | 0.76 | 0.0104181 | 0.01219838 | 0.01034413 | 0 |
| 1717545000 | 0.01199568 | 0.00030154 | 2.58 | 0.01169666 | 0.0120756 | 0.01165452 | 0 |
| 1717458600 | 0.01169414 | 0.00016878 | 1.46 | 0.01151197 | 0.01194478 | 0.01148927 | 0 |
| 1717372200 | 0.01152536 | 1.7E-5 | 0.15 | 0.01151203 | 0.01162782 | 0.01145223 | 0 |
| 1717285800 | 0.01150822 | 3.9E-5 | 0.34 | 0.01147504 | 0.01152809 | 0.01145762 | 0 |
| 1717199400 | 0.011469 | -0.00015 | -1.29 | 0.01162158 | 0.01172287 | 0.01132642 | 0 |
| 1717113000 | 0.01161896 | 0.00012607 | 1.10 | 0.01148917 | 0.01181993 | 0.01140892 | 0 |
| 1717026600 | 0.01149289 | -0.000129 | -1.11 | 0.01161243 | 0.01170316 | 0.01140689 | 0 |
| 1716940200 | 0.01162239 | -0.000164 | -1.39 | 0.01179684 | 0.01181326 | 0.01142956 | 0 |
| 1716853800 | 0.01178644 | 0.00014299 | 1.23 | 0.0104181 | 0.01200039 | 0.01034413 | 0 |
| 1716767400 | 0.01164345 | -0.000126 | -1.07 | 0.01177508 | 0.01180951 | 0.01160024 | 0 |
| 1716681000 | 0.01176967 | 0.00011237 | 0.96 | 0.01165021 | 0.01182312 | 0.01164718 | 0 |
| 1716594600 | 0.0116573 | 0.00011872 | 1.03 | 0.01154717 | 0.01176376 | 0.01132976 | 0 |
| 1716508200 | 0.01153858 | -0.000211 | -1.80 | 0.01174751 | 0.01190329 | 0.01130753 | 0 |
| 1716421800 | 0.0117494 | -0.00018 | -1.51 | 0.01192231 | 0.01200073 | 0.01172696 | 0 |
| 1716335400 | 0.01192893 | -0.000206 | -1.70 | 0.01214639 | 0.01221201 | 0.01176871 | 0 |
| 1716249000 | 0.0121346 | 0.00087577 | 7.78 | 0.0104181 | 0.01215526 | 0.01034413 | 0 |
| 1716162600 | 0.01125883 | -0.000133 | -1.17 | 0.01137991 | 0.01150365 | 0.01121369 | 0 |
| 1716076200 | 0.0113918 | 1.0E-5 | 0.09 | 0.01138543 | 0.01145541 | 0.01133305 | 0 |
| 1715989800 | 0.01138179 | 0.00028539 | 2.57 | 0.01110165 | 0.0114688 | 0.01107773 | 0 |
| 1715903400 | 0.0110964 | -0.00018 | -1.60 | 0.01126422 | 0.01133851 | 0.01098261 | 0 |
| 1715817000 | 0.01127666 | 0.00080984 | 7.74 | 0.01046296 | 0.01129045 | 0.01042514 | 0 |
| 1715730600 | 0.01046682 | -0.000223 | -2.09 | 0.01069364 | 0.01072367 | 0.01038964 | 0 |
| 1715644200 | 0.01068972 | 0.00023895 | 2.29 | 0.0104181 | 0.01090234 | 0.01034413 | 0 |
| 1715557800 | 0.01045077 | 0.00011685 | 1.13 | 0.01034456 | 0.01050542 | 0.01030414 | 0 |
| 1715471400 | 0.01033392 | -2.4E-5 | -0.23 | 0.01034113 | 0.01044408 | 0.01028525 | 0 |
| 1715385000 | 0.01035818 | -0.000356 | -3.32 | 0.01069482 | 0.01078989 | 0.01024089 | 0 |
| 1715298600 | 0.01071415 | 0.00031688 | 3.05 | 0.01040186 | 0.01077447 | 0.01031135 | 0 |
| 1715212200 | 0.01039727 | -0.000224 | -2.11 | 0.01059683 | 0.01071142 | 0.01034902 | 0 |
| 1715125800 | 0.01062149 | -0.00012 | -1.12 | 0.0107383 | 0.01094308 | 0.01058546 | 0 |
| 1715039400 | 0.01074137 | -0.00014 | -1.29 | 0.0104181 | 0.01109758 | 0.01034413 | 0 |
| 1714953000 | 0.01088101 | 2.1E-5 | 0.19 | 0.01086172 | 0.01097688 | 0.01070385 | 0 |
| 1714866600 | 0.01085961 | 0.0001611 | 1.51 | 0.01069117 | 0.01095404 | 0.01063976 | 0 |
| 1714780200 | 0.01069851 | 0.0006424 | 6.39 | 0.0100506 | 0.01076712 | 0.01000078 | 0 |
| 1714693800 | 0.01005611 | 0.0001207 | 1.21 | 0.00990041 | 0.01013352 | 0.00967439 | 0 |
| 1714607400 | 0.00993541 | -0.000408 | -3.94 | 0.01030658 | 0.01031624 | 0.00960758 | 0 |
| 1714521000 | 0.01034363 | -0.000508 | -4.68 | 0.01085239 | 0.0109955 | 0.01004668 | 0 |
| 1714434600 | 0.01085189 | 0.00014198 | 1.33 | 0.0104181 | 0.01091196 | 0.01034413 | 0 |
| 1714348200 | 0.01070991 | -7.8E-5 | -0.72 | 0.01077992 | 0.01092592 | 0.01066973 | 0 |
| 1714261800 | 0.0107883 | -5.7E-5 | -0.53 | 0.01083702 | 0.01086246 | 0.01062576 | 0 |
| 1714175400 | 0.01084531 | -0.000117 | -1.07 | 0.01096238 | 0.01101109 | 0.0107695 | 0 |
| 1714089000 | 0.01096232 | 4.8E-5 | 0.44 | 0.01092612 | 0.0110941 | 0.0106754 | 0 |
| 1714002600 | 0.010914 | -0.000371 | -3.29 | 0.01128979 | 0.01140283 | 0.01080631 | 0 |
| 1713916200 | 0.0112852 | -8.3E-5 | -0.73 | 0.01135611 | 0.01142318 | 0.01119763 | 0 |
| 1713829800 | 0.01136823 | 0.00032 | 2.90 | 0.0104181 | 0.01143249 | 0.01034413 | 0 |
| 1713743400 | 0.01104823 | 1.3E-5 | 0.12 | 0.0110126 | 0.01116703 | 0.01092662 | 0 |
| 1713657000 | 0.01103521 | 0.00014683 | 1.35 | 0.01085029 | 0.01112579 | 0.01075321 | 0 |
| 1713570600 | 0.01088838 | 9.1E-5 | 0.84 | 0.01077523 | 0.0111344 | 0.01013234 | 0 |
| 1713484200 | 0.01079742 | 0.00037232 | 3.57 | 0.0104181 | 0.01090234 | 0.01034413 | 0 |
| 1713397800 | 0.0104251 | -0.000407 | -3.76 | 0.01085347 | 0.01095783 | 0.01017726 | 0 |
| 1713311400 | 0.01083248 | 4.8E-5 | 0.45 | 0.01078206 | 0.01092797 | 0.01049306 | 0 |
| 1713225000 | 0.0107846 | -0.0004 | -3.58 | 0.01164906 | 0.01168155 | 0.01059644 | 0 |
| 1713138600 | 0.01118459 | 0.00022201 | 2.03 | 0.01093436 | 0.01119416 | 0.01056875 | 0 |
| 1713052200 | 0.01096258 | -0.000449 | -3.93 | 0.01140627 | 0.01155062 | 0.01047233 | 0 |
| 1712965800 | 0.01141193 | -0.0005 | -4.20 | 0.01190153 | 0.01210323 | 0.01122476 | 0 |
|
BRIK/BTC 0.00000017 BTC
+0.00%
|
BRIK/EUR 0.008902 €
-0.71%
|
|
BRIK/USD $ 0.009683
-0.69%
|
BRIK/GBP £ 0.007506
-0.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
