Berry TributesBRY

$ 0.023299

0.000355

(

1.55%

)

Official Links

Website

Source Code

Info

Rank 943

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.021766

Exchange

GATE

Ask

$ 0.022686

Last Trade Time

14:32:25

Volume (24h)

$ 7,235

Last Trade Size

418.42

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.02212

Fully Diluted Market Cap

$ 291,238

Genesis Date

2/14/2021

Days Range 0.022831-0.023426

52 Weeks Range 0.014946-0.071535

Circulating Supply 6,412,985 / 12,500,000

51.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02225	Gate.io	6887.35747862	/cdn/crypto/logos/exchanges/GATE.png	$ 153.34	1720500778	BRY/USDT	https://gate.io/trade/BRY_USDT	USDT	1	https://gate.io/trade/BRY_USDT	100	29 minutes ago
7.6E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1720500779	BRY/ETH	https://gate.io/trade/BRY_ETH	ETH	2	https://gate.io/trade/BRY_ETH	0	29 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02508579	-0.00178677	-7.12263795559	0.01982477	0.04123545	248922.24946	CX
4	0.03044448	-0.00714546	-23.4704616403	0.01982477	0.04946646	186104.188528	CX
12	0.03127838	-0.00797936	-25.5107841263	0.01982477	0.054003	117750.311081	CX
26	0.02612769	-0.00282867	-10.8263302267	0.01982477	0.05602283	162905.498839	CX
52	0.02031618	0.00298284	14.6820908261	0.01494556	0.07153469	321463.934583	CX
156	1.0880016	-1.06470258	-97.8585491051	0.01494556	2.21202454	145881.147601	CX
260	6.362848	-6.33954898	-99.6338271793	0.01494556	9.1602354	138526.306854	CX

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

Halliday Launches Commerce Network Backed by a16z and #Hashed

San Francisco, CA, July 8th, 2024, ChainwireHalliday, the commerce automation network for modular chains, announces the public launch of its...

Bitget Wallet Launches "TONNECT 2024", Accelerates Growth of the TON Ecosystem

Victoria, Seychelles, July 8th, 2024, ChainwireBitget Wallet, the leading Web3 wallet for the TON ecosystem, is thrilled to announce the launch of...

Tomarket Launches Play-To-Earn Telegram Drop Game - Previously Funded by Bitget Wallet

Victoria, Seychelles, July 8th, 2024, ChainwireThe decentralized new asset trading platform Tomarket has recently launched a Telegram game...

Lavarage Announces Public Launch at the Solana Summit APAC

Kuala Lumpur, Malaysia, July 8th, 2024, ChainwireLavarage, the pioneering decentralized spot margin trading platform, officially announced its...

Certo Expands Testnet to Include USDC Deposits for stUSD, its Interest-Earning Stablecoin

Zurich, Switzerland, July 8th, 2024, ChainwireQuick takeCerto protocol, decentralized stablecoin lending, previously working with USDT, has added...

Date	Close	Change	Change %	Open	High	Low	Volume
1720482600	0.02291498	0.00099023	4.52	0.02254491	0.04123545	0.01995357	218076
1720396200	0.02192475	-0.001073	-4.67	0.0226588	0.02320979	0.02167622	150752
1720309800	0.02299725	0.00122807	5.64	0.02175516	0.0230709	0.02150632	257509
1720223400	0.02176918	-0.000662	-2.95	0.02254491	0.02330287	0.01982477	14808
1720137000	0.02243122	-0.001951	-8.00	0.02407386	0.02443365	0.02194624	445224
1720050600	0.02438181	-0.000217	-0.88	0.02460888	0.02494234	0.02386472	401374
1719964200	0.02459908	-0.000154	-0.62	0.02508579	0.02525719	0.02451924	254709
1719877800	0.02475259	-0.001012	-3.93	0.0256389	0.04946646	0.02472559	439105
1719791400	0.02576482	0.0004761	1.88	0.0249673	0.0258672	0.02479458	608225
1719705000	0.02528872	-2.2E-5	-0.09	0.02531002	0.02551545	0.02491528	531417
1719618600	0.02531032	-0.000169	-0.66	0.02586705	0.0261138	0.02488509	406563
1719532200	0.02547923	0.00022861	0.91	0.02560113	0.02601315	0.02491409	475639
1719445800	0.02525062	-0.000204	-0.80	0.0256389	0.02603478	0.02495923	279130
1719359400	0.025455	0.00064184	2.59	0.02483536	0.02569125	0.02468292	1643
1719273000	0.02481316	-0.000831	-3.24	0.0256389	0.02603478	0.02396889	44747
1719186600	0.02564377	-0.000213	-0.82	0.02585619	0.02712949	0.02560178	9445
1719100200	0.02585634	-0.000524	-1.99	0.02639692	0.02691049	0.0254221	67207
1719013800	0.02638027	3.4E-5	0.13	0.02633017	0.02683719	0.02584597	50258
1718927400	0.02634667	-0.000649	-2.40	0.02699907	0.02748129	0.02632852	35860
1718841000	0.0269958	0.00055958	2.12	0.02644997	0.02741146	0.02633301	58320
1718754600	0.02643622	-0.001945	-6.85	0.02845918	0.02846186	0.02595666	35033
1718668200	0.02838167	-0.000938	-3.20	0.03348854	0.03361212	0.02812222	127579
1718581800	0.02931973	0.00080037	2.81	0.02849984	0.02956338	0.02832536	939
1718495400	0.02851936	0.0006832	2.45	0.0278376	0.02871856	0.02778032	0
1718409000	0.02783616	-0.000284	-1.01	0.02815041	0.02820752	0.02675457	42538
1718322600	0.02811996	-0.002853	-9.21	0.03094102	0.03096521	0.02778672	6277
1718236200	0.03097295	0.00123256	4.14	0.02975034	0.03335515	0.02931667	15100
1718149800	0.02974039	-0.000691	-2.27	0.03044448	0.03046315	0.02910901	47323
1718063400	0.03043103	-0.003277	-9.72	0.03348854	0.03361212	0.03040721	156130
1717977000	0.03370794	0.00056391	1.70	0.03348854	0.03383079	0.03301353	225044
1717890600	0.03314403	-0.000332	-0.99	0.03309372	0.03373925	0.03303684	218207
1717804200	0.03347598	-0.001223	-3.52	0.03430143	0.03493353	0.03283821	211546
1717717800	0.03469948	-0.000487	-1.38	0.03518032	0.03518032	0.03410082	221372
1717631400	0.03518624	0.00163044	4.86	0.02995888	0.054003	0.02939906	172172
1717545000	0.0335558	0.00271118	8.79	0.03088349	0.03356038	0.03068481	2419
1717458600	0.03084462	0.00098365	3.29	0.02982589	0.0311807	0.02956496	53530
1717372200	0.02986097	0.00011817	0.40	0.02974272	0.03023584	0.02941395	97091
1717285800	0.0297428	1.3E-5	0.04	0.02973141	0.03022911	0.02930101	139365
1717199400	0.02972959	-0.000241	-0.80	0.02995888	0.03034696	0.02916435	184812
1717113000	0.02997016	0.00022508	0.76	0.0301332	0.03037936	0.02947624	114501
1717026600	0.02974508	-0.000625	-2.06	0.03033821	0.0306748	0.02960082	78372
1716940200	0.0303702	0.00038617	1.29	0.02991442	0.03060837	0.02940779	7070
1716853800	0.02998403	-0.000997	-3.22	0.03091703	0.03107873	0.02973131	150168
1716767400	0.0309812	0.00025261	0.82	0.03075098	0.03123404	0.02994529	61346
1716681000	0.03072859	0.00014784	0.48	0.03052236	0.03109935	0.03027375	132654
1716594600	0.03058075	-0.000237	-0.77	0.03091703	0.03131436	0.03019283	80972
1716508200	0.03081822	-0.000989	-3.11	0.03176798	0.0338969	0.02856	38794
1716421800	0.03180751	0.00033159	1.05	0.0314521	0.03249054	0.03109352	39152
1716335400	0.03147592	0.00072747	2.37	0.03081355	0.03308105	0.030336	92647
1716249000	0.03074845	0.0003711	1.22	0.03001169	0.043428	0.02941478	172504
1716162600	0.03037735	7.2E-5	0.24	0.03029077	0.03071653	0.02999838	17271
1716076200	0.03030512	-0.000276	-0.90	0.03059941	0.03115747	0.03015982	964
1715989800	0.0305809	0.00085489	2.88	0.02971632	0.0309323	0.02962956	34363
1715903400	0.02972601	-0.000953	-3.11	0.03067056	0.03086326	0.02954805	66871
1715817000	0.03067875	0.00070055	2.34	0.03001169	0.0307215	0.02975803	25404
1715730600	0.0299782	-0.003046	-9.22	0.03300348	0.03313856	0.02991955	67115
1715644200	0.03302432	0.00079828	2.48	0.03087769	0.04130031	0.03067396	136015
1715557800	0.03222604	0.00138524	4.49	0.03087769	0.0322795	0.03067396	133188
1715471400	0.0308408	0.00028087	0.92	0.03088575	0.03117703	0.03062679	187069
1715385000	0.03055993	-0.001306	-4.10	0.0318129	0.0320502	0.03038175	146135
1715298600	0.03186582	0.0009485	3.07	0.03094156	0.03210049	0.0306496	69599
1715212200	0.03091732	0.00013189	0.43	0.03072637	0.03126753	0.03006205	31343
1715125800	0.03078543	0.000406	1.34	0.03037696	0.03149291	0.03000005	115638
1715039400	0.03037943	-3.6E-5	-0.12	0.03019263	0.04514397	0.02936332	136346
1714953000	0.03041551	-0.00013	-0.43	0.03053709	0.03138319	0.03040717	8143
1714866600	0.03054532	0.00011309	0.37	0.03039626	0.03113253	0.0303455	34128
1714780200	0.03043223	0.00023889	0.79	0.03019263	0.03095417	0.02985285	9107
1714693800	0.03019334	0.00069659	2.36	0.02946309	0.03042625	0.0289592	11861
1714607400	0.02949675	-0.001324	-4.30	0.03071485	0.0307992	0.02837666	32019
1714521000	0.03082103	-0.000368	-1.18	0.03112274	0.03151413	0.02958813	43071
1714434600	0.0311887	-0.000486	-1.53	0.0311614	0.04499098	0.0301919	148668
1714348200	0.03167486	-0.001836	-5.48	0.03351177	0.03430816	0.0315444	3865
1714261800	0.03351074	0.00160096	5.02	0.03194262	0.03378369	0.03142028	18912
1714175400	0.03190978	-0.000294	-0.91	0.03218324	0.03229218	0.03165845	28751
1714089000	0.03220425	-8.5E-5	-0.26	0.03233767	0.03265882	0.03133929	2208
1714002600	0.03228947	-0.002477	-7.12	0.03447957	0.03511622	0.03156605	41542
1713916200	0.03476617	0.0005144	1.50	0.03423753	0.03505095	0.03300076	75921
1713829800	0.03425177	0.00120008	3.63	0.0311614	0.045543	0.03081583	255987
1713743400	0.03305169	0.00059001	1.82	0.0324417	0.03390198	0.03224363	126740
1713657000	0.03246168	0.00116441	3.72	0.0311614	0.03255098	0.02980493	29166
1713570600	0.03129727	0.00124136	4.13	0.03000407	0.03185664	0.02835042	3916
1713484200	0.03005591	0.00082653	2.83	0.0292967	0.03034033	0.02898771	19376
1713397800	0.02922938	-0.000389	-1.31	0.0295968	0.02982604	0.02838549	19478
1713311400	0.02961811	-0.002329	-7.29	0.03127838	0.03172342	0.02881526	18387
1713225000	0.03194751	1.9E-5	0.06	0.03179389	0.03309339	0.03128686	176163
1713138600	0.03192882	0.00134209	4.39	0.030381	0.032648	0.02952432	84166
1713052200	0.03058673	-0.003469	-10.19	0.03389904	0.03398217	0.0291795	10912
1712965800	0.0340558	-0.001368	-3.86	0.03538777	0.03608566	0.03288054	61914
1712879400	0.03542332	-0.000331	-0.93	0.03606709	0.03640676	0.03449979	7307
1712793000	0.0357548	0.00241731	7.25	0.03330177	0.03592721	0.03246606	31706
1712706600	0.03333749	-0.000649	-1.91	0.03402252	0.03426392	0.03282818	21348