Berry TributesBRY

$ 0.02478

0.000328

(

1.34%

)

Official Links

Website

Source Code

Info

Rank 918

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.020027

Exchange

GATE

Ask

$ 0.023761

Last Trade Time

00:28:34

Volume (24h)

$ 103

Last Trade Size

584.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024121

Fully Diluted Market Cap

$ 309,745

Genesis Date

2/14/2021

Days Range 0.024092-0.025043

52 Weeks Range 0.016405-0.056023

Circulating Supply 6,412,985 / 12,500,000

51.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02016	Gate.io	225.7	/cdn/crypto/logos/exchanges/GATE.png	$ 4.82	1735581102	BRY/USDT	https://gate.io/trade/BRY_USDT	USDT	1	https://gate.io/trade/BRY_USDT	100	19 minutes ago
7.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735581102	BRY/ETH	https://gate.io/trade/BRY_ETH	ETH	2	https://gate.io/trade/BRY_ETH	0	19 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02444835	0.00033121	1.35473355053	0.02386508	0.02584703	18225.5933513	CX
4	0.02708073	-0.00230117	-8.49744449282	0.02274329	0.0299665	13669.1950135	CX
12	0.02254266	0.0022369	9.92296383834	0.01994657	0.044274	18555.82053	CX
26	0.0249673	-0.00018774	-0.751943542153	0.01640497	0.04946646	4365467.68534	CX
52	0.03330867	-0.00852911	-25.6062760837	0.01640497	0.05602283	2261973.65437	CX
156	0.67916343	-0.65438387	-96.3514584406	0.01494556	0.71531076	865783.1631	CX
260	6.362848	-6.33806844	-99.6105586681	0.01494556	9.1602354	697938.509071	CX

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.02449113	-0.000293	-1.18	0.02478218	0.02486241	0.0242595	0
1735429800	0.02478459	0.00050976	2.10	0.02430505	0.02485701	0.02426388	0
1735343400	0.02427483	-3.3E-5	-0.14	0.02431724	0.02504294	0.02412744	0
1735257000	0.02430827	-0.001184	-4.64	0.02559533	0.0256284	0.02410941	0
1735170600	0.02549211	-1.1E-5	-0.04	0.02545342	0.02584703	0.02512776	0
1735084200	0.02550298	0.00056706	2.27	0.02493103	0.02578995	0.02451697	0
1734997800	0.02493592	0.00104244	4.36	0.02444835	0.02520631	0.02386508	127579
1734911400	0.02389348	-0.000447	-1.84	0.02444835	0.02476466	0.02370799	0
1734825000	0.02434046	-0.000961	-3.80	0.02535801	0.02593821	0.02403817	0
1734738600	0.02530194	0.00018754	0.75	0.02494877	0.02547152	0.02274329	0
1734652200	0.0251144	-0.001354	-5.12	0.02641753	0.02712731	0.02434944	0
1734565800	0.02646841	-0.001854	-6.55	0.02837977	0.02849065	0.02644614	0
1734479400	0.02832283	-0.000852	-2.92	0.02902458	0.02949959	0.02810419	0
1734393000	0.02917532	0.00031915	1.11	0.02798681	0.0299665	0.02775299	127579
1734306600	0.02885617	0.00063781	2.26	0.02826567	0.02885617	0.02799805	0
1734220200	0.02821836	-0.00027	-0.95	0.02854519	0.0287839	0.02792607	0
1734133800	0.02848854	0.00018002	0.64	0.02837458	0.02893457	0.02814814	0
1734047400	0.02830852	0.0003174	1.13	0.02798681	0.02908998	0.02775299	0
1733961000	0.02799112	0.00156885	5.94	0.02654404	0.02811054	0.02602296	0
1733874600	0.02642227	-0.000663	-2.45	0.02699832	0.02756282	0.02568694	0
1733788200	0.02708548	-0.002065	-7.08	0.02798206	0.02885471	0.02597062	127579
1733701800	0.02915043	-0.000105	-0.36	0.02922591	0.02929526	0.02872557	0
1733615400	0.02925548	-6.7E-5	-0.23	0.02922956	0.02937279	0.02905049	0
1733529000	0.02932198	0.00164907	5.96	0.02766335	0.0298716	0.02765174	0
1733442600	0.02767291	-0.000317	-1.13	0.02798206	0.02885471	0.02730652	0
1733356200	0.02798944	0.00154914	5.86	0.02643089	0.0284435	0.02643089	0
1733269800	0.0264403	-0.000129	-0.49	0.02655083	0.0267937	0.02569833	0
1733183400	0.02656908	-0.000533	-1.97	0.02708073	0.0274415	0.02608947	0
1733097000	0.02710227	5.9E-5	0.22	0.02712139	0.02733433	0.02673997	0
1733010600	0.02704328	0.00079964	3.05	0.02618247	0.02725659	0.02610611	0
1732924200	0.02624364	0.00010256	0.39	0.02614414	0.02663317	0.02584316	0
1732837800	0.02614108	-0.000618	-2.31	0.02665259	0.02670851	0.02581221	0
1732751400	0.02675953	0.00247835	10.21	0.02433761	0.02688991	0.02410116	0
1732665000	0.02428118	-0.000645	-2.59	0.02491497	0.02527041	0.02375646	0
1732578600	0.02492592	0.00037916	1.54	0.02366351	0.02583199	0.02307071	127579
1732492200	0.02454676	0.00380219	18.33	0.02083595	0.02463896	0.02009468	350
1732405800	0.02074457	0.00046647	2.30	0.02031757	0.02134682	0.02026987	0
1732319400	0.0202781	-0.001987	-8.92	0.02219474	0.0226339	0.01994657	196
1732233000	0.0222649	-0.001119	-4.79	0.02337288	0.02558198	0.0214991	247
1732146600	0.02338345	-0.000278	-1.17	0.02366351	0.02402284	0.02307071	0
1732060200	0.02366153	-0.000795	-3.25	0.0244416	0.0244416	0.02337311	0
1731973800	0.02445672	0.00111112	4.76	0.02243151	0.044274	0.02243151	127579
1731887400	0.0233456	-0.000425	-1.79	0.02383838	0.02401014	0.02317711	0
1731801000	0.02377067	-0.000374	-1.55	0.02406994	0.02510118	0.02375334	843
1731714600	0.02414427	0.00182036	8.15	0.02243151	0.02442141	0.02243151	306
1731628200	0.02232391	-0.000999	-4.28	0.02329919	0.02366959	0.02217477	0
1731541800	0.02332277	-8.2E-5	-0.35	0.02336529	0.02436046	0.02247264	205
1731455400	0.02340489	-0.000819	-3.38	0.0241614	0.0247672	0.02316225	0
1731369000	0.02422368	4.0E-6	0.02	0.02387385	0.02463253	0.02312374	13256
1731282600	0.02422006	5.9E-5	0.24	0.02400113	0.02476258	0.02289745	12565
1731196200	0.0241609	0.0010786	4.67	0.02309892	0.02475497	0.02191103	14304
1731109800	0.0230823	0.00016543	0.72	0.02315845	0.02341168	0.02230489	13654
1731023400	0.02291687	-0.00023	-0.99	0.02305548	0.0240799	0.02255023	8746
1730937000	0.02314669	0.00178645	8.36	0.02183859	0.02344067	0.02183004	5070
1730850600	0.02136024	-0.00041	-1.88	0.0219117	0.02226023	0.02113438	4714
1730764200	0.02177029	-9.9E-5	-0.45	0.02344731	0.02398122	0.02103248	134247
1730677800	0.02186952	-0.000515	-2.30	0.02244654	0.02244906	0.02150952	7555
1730591400	0.02238417	3.5E-5	0.16	0.02238163	0.02268812	0.02211845	7145
1730505000	0.02234887	0.00019364	0.87	0.02218902	0.02300881	0.02176336	6520
1730418600	0.02215523	-0.001519	-6.42	0.02367044	0.0237379	0.02205385	6316
1730332200	0.02367471	0.00022393	0.95	0.02344731	0.02398122	0.02316731	8876
1730245800	0.02345078	0.00010683	0.46	0.02333713	0.02390697	0.0229797	10766
1730159400	0.02334395	0.00078941	3.50	0.0230755	0.02378807	0.02239491	135053
1730073000	0.02255454	0.00023868	1.07	0.02228904	0.02295711	0.02218347	9929
1729986600	0.02231586	-0.000372	-1.64	0.02290704	0.02350855	0.02231586	8976
1729900200	0.02268812	-0.000349	-1.51	0.0230755	0.02349928	0.02199076	5216
1729813800	0.02303683	8.7E-5	0.38	0.02292635	0.02327097	0.02283171	325
1729727400	0.02294947	-0.000134	-0.58	0.02305635	0.0232542	0.02213154	6700
1729641000	0.02308354	-0.000647	-2.73	0.02376264	0.02376264	0.02294001	2809
1729554600	0.02373078	-0.000388	-1.61	0.02418292	0.02433094	0.02339013	1188
1729468200	0.02411895	0.00081145	3.48	0.0233258	0.02422974	0.02320111	0
1729381800	0.0233075	-0.000475	-2.00	0.02377179	0.02395944	0.02316881	562
1729295400	0.02378232	0.00035739	1.53	0.02254266	0.0352359	0.02227743	127579
1729209000	0.02342493	-0.001111	-4.53	0.02254266	0.0352359	0.02227743	128837
1729122600	0.02453616	0.00011703	0.48	0.02449837	0.02485322	0.02437025	0
1729036200	0.02441913	-2.4E-5	-0.10	0.0244509	0.02494622	0.023687	304
1728949800	0.02444337	0.00173869	7.66	0.02254266	0.0352359	0.02227743	127830
1728863400	0.02270468	-8.0E-5	-0.35	0.02280689	0.02283725	0.02241994	0
1728777000	0.02278462	0.00039256	1.75	0.02243834	0.02288858	0.02240788	0
1728690600	0.02239206	0.0004704	2.15	0.02191817	0.0227251	0.02189885	0
1728604200	0.02192166	0.00013321	0.61	0.0218155	0.02219334	0.02144032	0
1728517800	0.02178845	-0.000669	-2.98	0.02242665	0.02270155	0.02165082	0
1728431400	0.0224572	0.00012522	0.56	0.02234808	0.02263356	0.02213731	0
1728345000	0.02233198	-0.000113	-0.50	0.02254266	0.0352359	0.02215212	127579
1728258600	0.02244478	0.00022467	1.01	0.02217604	0.02257956	0.02215212	0
1728172200	0.02222011	7.0E-6	0.03	0.02226372	0.02233116	0.02199296	0
1728085800	0.02221349	0.0005911	2.73	0.0216372	0.0224456	0.02153149	0
1727999400	0.02162239	-0.0001	-0.46	0.02254266	0.02298316	0.02128732	127579
1727913000	0.02172276	-0.000831	-3.68	0.02254266	0.02298316	0.02167566	0
1727826600	0.02255361	-0.001315	-5.51	0.02394686	0.02443961	0.02232205	0
1727740200	0.02386884	-0.000544	-2.23	0.02446289	0.02447411	0.02369239	0
1727653800	0.02441284	-0.000204	-0.83	0.02461975	0.02468516	0.02425432	0
1727567400	0.02461644	-0.004518	-15.51	0.02915125	0.0292127	0.02447365	113