Berry TributesBRY

$ 0.023241

-0.000067

(

-0.29%

)

Official Links

Website

Source Code

Info

Rank 883

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.022605

Exchange

GATE

Ask

$ 0.02356

Last Trade Time

14:49:46

Volume (24h)

$ 1,086

Last Trade Size

205.51

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.02406

Fully Diluted Market Cap

$ 290,517

Genesis Date

2/14/2021

Days Range 0.023057-0.02367

52 Weeks Range 0.016405-0.056023

Circulating Supply 6,412,985 / 12,500,000

51.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0241	Gate.io	874.5	/cdn/crypto/logos/exchanges/GATE.png	$ 20.95	1731589928	BRY/USDT	https://gate.io/trade/BRY_USDT	USDT	1	https://gate.io/trade/BRY_USDT	100	23 minutes ago
7.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731581845	BRY/ETH	https://gate.io/trade/BRY_ETH	ETH	2	https://gate.io/trade/BRY_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02305548	0.0001859	0.806315895397	0.02191103	0.0247672	8961.98585714	CX
4	0.02254266	0.00069872	3.09954548398	0.02103248	0.0352359	23506.5348564	CX
12	0.02052111	0.00272027	13.2559593511	0.01752256	0.036801	21243.1483064	CX
26	0.03300348	-0.0097621	-29.5790019719	0.01640497	0.054003	4365962.76083	CX
52	0.01992845	0.00331293	16.6241227993	0.01640497	0.05602283	2295765.7801	CX
156	1.96246929	-1.93922791	-98.8157073276	0.01494556	2.1454552	865395.196384	CX
260	6.362848	-6.33960662	-99.6347330629	0.01494556	9.1602354	721757.835606	CX

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

BIT Mining (NYSE: BTCM) Invests in Prosper’s Native Tokens to Support New Focus on Bitcoin Mining

Cayman Islands, Cayman Islands, November 14th, 2024, ChainwireProsper, a decentralized protocol bridging institutional-grade Bitcoin mining power...

Caldera Acquires Hook to Accelerate Product Development and Build the Metalayer, Ethereum’s Largest Rollup Ecosystem

San Francisco, United States, November 14th, 2024, ChainwireThe strategic acquisition brings Hook’s team and insights as a former customer...

Bybit Extends Support to Flood-Devastated Communities in Spain

Dubai, United Arab Emirates, November 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Drops 20,000 USDT Prize Pool for First-Time CryptoLens AI Users

Dubai, United Arab Emirates, November 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bybit Web3 Launches World’s Largest GameFi Playground at Crypto Ark-ade as GameFi Market Size Surges to $20bn

Dubai, United Arab Emirates, November 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731541800	0.02332277	-8.2E-5	-0.35	0.02336529	0.02436046	0.02247264	205
1731455400	0.02340489	-0.000819	-3.38	0.0241614	0.0247672	0.02316225	0
1731369000	0.02422368	4.0E-6	0.02	0.02387385	0.02463253	0.02312374	13256
1731282600	0.02422006	5.9E-5	0.24	0.02400113	0.02476258	0.02289745	12565
1731196200	0.0241609	0.0010786	4.67	0.02309892	0.02475497	0.02191103	14304
1731109800	0.0230823	0.00016543	0.72	0.02315845	0.02341168	0.02230489	13654
1731023400	0.02291687	-0.00023	-0.99	0.02305548	0.0240799	0.02255023	8746
1730937000	0.02314669	0.00178645	8.36	0.02183859	0.02344067	0.02183004	5070
1730850600	0.02136024	-0.00041	-1.88	0.0219117	0.02226023	0.02113438	4714
1730764200	0.02177029	-9.9E-5	-0.45	0.02344731	0.02398122	0.02103248	134247
1730677800	0.02186952	-0.000515	-2.30	0.02244654	0.02244906	0.02150952	7555
1730591400	0.02238417	3.5E-5	0.16	0.02238163	0.02268812	0.02211845	7145
1730505000	0.02234887	0.00019364	0.87	0.02218902	0.02300881	0.02176336	6520
1730418600	0.02215523	-0.001519	-6.42	0.02367044	0.0237379	0.02205385	6316
1730332200	0.02367471	0.00022393	0.95	0.02344731	0.02398122	0.02316731	8876
1730245800	0.02345078	0.00010683	0.46	0.02333713	0.02390697	0.0229797	10766
1730159400	0.02334395	0.00078941	3.50	0.0230755	0.02378807	0.02239491	135053
1730073000	0.02255454	0.00023868	1.07	0.02228904	0.02295711	0.02218347	9929
1729986600	0.02231586	-0.000372	-1.64	0.02290704	0.02350855	0.02231586	8976
1729900200	0.02268812	-0.000349	-1.51	0.0230755	0.02349928	0.02199076	5216
1729813800	0.02303683	8.7E-5	0.38	0.02292635	0.02327097	0.02283171	325
1729727400	0.02294947	-0.000134	-0.58	0.02305635	0.0232542	0.02213154	6700
1729641000	0.02308354	-0.000647	-2.73	0.02376264	0.02376264	0.02294001	2809
1729554600	0.02373078	-0.000388	-1.61	0.02418292	0.02433094	0.02339013	1188
1729468200	0.02411895	0.00081145	3.48	0.0233258	0.02422974	0.02320111	0
1729381800	0.0233075	-0.000475	-2.00	0.02377179	0.02395944	0.02316881	562
1729295400	0.02378232	0.00035739	1.53	0.02254266	0.0352359	0.02227743	127579
1729209000	0.02342493	-0.001111	-4.53	0.02254266	0.0352359	0.02227743	128837
1729122600	0.02453616	0.00011703	0.48	0.02449837	0.02485322	0.02437025	0
1729036200	0.02441913	-2.4E-5	-0.10	0.0244509	0.02494622	0.023687	304
1728949800	0.02444337	0.00173869	7.66	0.02254266	0.0352359	0.02227743	127830
1728863400	0.02270468	-8.0E-5	-0.35	0.02280689	0.02283725	0.02241994	0
1728777000	0.02278462	0.00039256	1.75	0.02243834	0.02288858	0.02240788	0
1728690600	0.02239206	0.0004704	2.15	0.02191817	0.0227251	0.02189885	0
1728604200	0.02192166	0.00013321	0.61	0.0218155	0.02219334	0.02144032	0
1728517800	0.02178845	-0.000669	-2.98	0.02242665	0.02270155	0.02165082	0
1728431400	0.0224572	0.00012522	0.56	0.02234808	0.02263356	0.02213731	0
1728345000	0.02233198	-0.000113	-0.50	0.02254266	0.0352359	0.02215212	127579
1728258600	0.02244478	0.00022467	1.01	0.02217604	0.02257956	0.02215212	0
1728172200	0.02222011	7.0E-6	0.03	0.02226372	0.02233116	0.02199296	0
1728085800	0.02221349	0.0005911	2.73	0.0216372	0.0224456	0.02153149	0
1727999400	0.02162239	-0.0001	-0.46	0.02254266	0.02298316	0.02128732	127579
1727913000	0.02172276	-0.000831	-3.68	0.02254266	0.02298316	0.02167566	0
1727826600	0.02255361	-0.001315	-5.51	0.02394686	0.02443961	0.02232205	0
1727740200	0.02386884	-0.000544	-2.23	0.02446289	0.02447411	0.02369239	0
1727653800	0.02441284	-0.000204	-0.83	0.02461975	0.02468516	0.02425432	0
1727567400	0.02461644	-0.004518	-15.51	0.02915125	0.0292127	0.02447365	113
1727481000	0.02913429	0.00073537	2.59	0.02839374	0.02945732	0.0282582	0
1727394600	0.02839892	0.00599399	26.75	0.02246862	0.03049179	0.02226704	226710
1727308200	0.02240493	-0.000695	-3.01	0.02306439	0.02318236	0.0222653	0
1727221800	0.02309997	5.5E-5	0.24	0.02303907	0.0232363	0.02258267	0
1727135400	0.02304516	0.00058002	2.58	0.01882105	0.02349469	0.01856488	127579
1727049000	0.02246514	-0.000321	-1.41	0.02275798	0.02280792	0.02199673	0
1726962600	0.02278608	-0.000969	-4.08	0.02380307	0.02405203	0.02228574	232
1726876200	0.02375517	0.0020454	9.42	0.02169481	0.02391281	0.02147508	107
1726789800	0.02170977	0.00098762	4.77	0.02096274	0.02190337	0.02091443	0
1726703400	0.02072215	0.00014978	0.73	0.02059182	0.020768	0.02006039	0
1726617000	0.02057237	0.00170204	9.02	0.01882105	0.02091038	0.01856488	186
1726530600	0.01887033	0.00055829	3.05	0.01833669	0.01913429	0.01782437	124
1726444200	0.01831204	-0.000784	-4.11	0.01910085	0.01919052	0.01824275	0
1726357800	0.0190958	-0.000201	-1.04	0.01929101	0.01929101	0.01890414	0
1726271400	0.01929661	0.00062394	3.34	0.01865158	0.01945548	0.01846948	0
1726185000	0.01867267	0.00015989	0.86	0.01848686	0.01885421	0.01831022	0
1726098600	0.01851278	-0.000356	-1.89	0.0188415	0.01884284	0.01802329	0
1726012200	0.01886907	0.00020611	1.10	0.0186169	0.01894277	0.01834474	0
1725925800	0.01866296	-0.000209	-1.11	0.02235074	0.03233412	0.0183573	128190
1725839400	0.01887164	0.00094204	5.25	0.01792628	0.02068227	0.01788773	309
1725753000	0.0179296	0.00014976	0.84	0.01782816	0.02027062	0.01778088	596
1725666600	0.01777984	-0.002116	-10.64	0.01991043	0.02020922	0.01752256	137
1725580200	0.01989573	-0.000641	-3.12	0.02057521	0.02071272	0.01973764	0
1725493800	0.02053682	-2.6E-5	-0.13	0.02032438	0.02089945	0.01943272	0
1725407400	0.02056269	-0.000747	-3.51	0.02130668	0.02142151	0.02047096	0
1725321000	0.0213097	0.00089233	4.37	0.02235074	0.02238519	0.02044896	127579
1725234600	0.02041737	-0.001936	-8.66	0.02235074	0.02238519	0.02021485	341
1725148200	0.02235306	-0.000137	-0.61	0.02247401	0.02253302	0.02218823	0
1725061800	0.02249003	-4.0E-6	-0.02	0.0224789	0.02259532	0.02172623	0
1724975400	0.02249368	-4.8E-5	-0.21	0.0224975	0.0231019	0.02232173	0
1724889000	0.02254174	0.00061437	2.80	0.02188216	0.02273344	0.02154156	0
1724802600	0.02192737	-0.001952	-8.17	0.02390664	0.02402955	0.02143689	0
1724716200	0.02387967	-0.000555	-2.27	0.02442845	0.02459105	0.02374546	154
1724629800	0.02443512	-0.000138	-0.56	0.02465664	0.0248463	0.02435574	0
1724543400	0.02457325	0.00024398	1.00	0.02435312	0.02563652	0.02415512	373
1724457000	0.02432927	0.00386473	18.89	0.02045503	0.02460216	0.02045472	227
1724370600	0.02046454	-0.002408	-10.53	0.02052111	0.036801	0.02003139	127720
1724284200	0.02287221	0.00120433	5.56	0.0216557	0.02299749	0.02138388	150
1724197800	0.02166788	0.00032438	1.52	0.02134852	0.02189174	0.02071008	135
1724111400	0.0213435	0.0011076	5.47	0.02052111	0.03629734	0.01977375	127702
1724025000	0.0202359	0.00011095	0.55	0.02011717	0.02063954	0.0200126	0
1723938600	0.02012495	0.00014184	0.71	0.01997233	0.02022181	0.01993522	0
1723852200	0.01998311	0.00015577	0.79	0.01979492	0.02023814	0.01965486	0
1723765800	0.01982734	-0.000681	-3.32	0.02052111	0.02058571	0.01948469	184
1723679400	0.02050787	-0.000255	-1.23	0.020792	0.02131444	0.02034748	0