Berry TributesBRY

$ 0.015617

-0.00000650

(

-0.04%

)

Official Links

Website

Source Code

Info

Rank 2443

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.010697

Exchange

GATE

Ask

$ 0.189121

Last Trade Time

00:28:34

Volume (24h)

$ 0

Last Trade Size

584.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024121

Fully Diluted Market Cap

$ 195,218

Genesis Date

2/14/2021

Days Range 0.015375-0.015732

52 Weeks Range 0.014689-0.056023

Circulating Supply 6,412,985 / 12,500,000

51.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	BRY/ETH	https://gate.io/trade/BRY_ETH	ETH	1	https://gate.io/trade/BRY_ETH	0	6 hours ago
0.01915	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741392138	BRY/USDT	https://gate.io/trade/BRY_USDT	USDT	2	https://gate.io/trade/BRY_USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01628965	-0.00067218	-4.12642383354	0.01468862	0.01861149	36451.1867025	CX
4	0.01914855	-0.00353108	-18.440456327	0.01468862	0.03835594	22781.9916891	CX
12	0.02854519	-0.01292772	-45.2886107957	0.01468862	0.048645	22781.9916891	CX
26	0.01792628	-0.00230881	-12.8794708105	0.01468862	0.048645	21136.8539142	CX
52	0.0387475	-0.02313003	-59.694251242	0.01468862	0.05602283	2233229.92337	CX
156	0.33288849	-0.31727102	-95.3084980499	0.01468862	0.65439144	866355.820731	CX
260	6.362848	-6.34723053	-99.7545522068	0.01468862	9.1602354	666021.234073	CX

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741391400	0.01560061	-0.000484	-3.01	0.01580961	0.01647945	0.01543548	127579
1741305000	0.01608503	-0.000331	-2.02	0.0163617	0.01693424	0.0159137	0
1741218600	0.01641594	0.00057056	3.60	0.01580961	0.01656318	0.01573274	0
1741132200	0.01584538	0.00011629	0.74	0.01564769	0.01620402	0.01468862	0
1741045800	0.01572909	-0.002637	-14.36	0.01836687	0.01842315	0.01531766	127579
1740959400	0.01836658	0.00224483	13.92	0.0161665	0.01861149	0.01589713	0
1740873000	0.01612175	-0.000187	-1.15	0.01628965	0.016631	0.01566156	0
1740786600	0.01630922	-0.000499	-2.97	0.01683708	0.01685723	0.01517932	0
1740700200	0.0168081	-0.000196	-1.15	0.01709316	0.01735648	0.01633119	0
1740613800	0.01700425	-0.00123	-6.75	0.01820481	0.01826211	0.01652165	0
1740527400	0.01823386	-0.000133	-0.72	0.01836687	0.01845688	0.01712799	0
1740441000	0.01836709	-0.002212	-10.75	0.01904139	0.03835594	0.01822773	127579
1740354600	0.02057899	0.00038573	1.91	0.02018194	0.0207301	0.02004996	0
1740268200	0.02019326	0.00077015	3.97	0.01942719	0.0204035	0.01938529	0
1740181800	0.01942311	-0.000594	-2.97	0.01999112	0.02074579	0.01911256	0
1740095400	0.02001754	0.00019914	1.00	0.01982826	0.02020442	0.01977694	0
1740009000	0.0198184	0.00036215	1.86	0.0194907	0.01997009	0.01939069	0
1739922600	0.01945625	-0.00055	-2.75	0.02002528	0.02007616	0.01903058	0
1739836200	0.02000608	0.00058458	3.01	0.01904139	0.02078572	0.01880078	127579
1739749800	0.0194215	-0.000219	-1.12	0.01966525	0.01989615	0.01939259	0
1739663400	0.01964079	-0.000259	-1.30	0.01990045	0.01999572	0.01954429	0
1739577000	0.01989987	0.00036172	1.85	0.01951297	0.02035378	0.01945552	0
1739490600	0.01953815	-0.000428	-2.14	0.01996644	0.02011872	0.01907833	0
1739404200	0.01996637	0.00095272	5.01	0.01904139	0.02037634	0.01868318	0
1739317800	0.01901365	-0.000396	-2.04	0.01945121	0.019886	0.01886414	0
1739231400	0.01940982	0.00020579	1.07	0.02036561	0.02084639	0.01920075	127579
1739145000	0.01920403	-4.9E-5	-0.25	0.01920995	0.01957655	0.01853287	0
1739058600	0.0192528	9.1E-5	0.47	0.01914855	0.01943661	0.01890648	0
1738972200	0.01916169	-0.000393	-2.01	0.01967904	0.02042722	0.01874683	0
1738885800	0.01955516	-0.00079	-3.88	0.02036561	0.02084639	0.01946844	0
1738799400	0.02034495	0.00048144	2.42	0.01991644	0.02060651	0.01981212	0
1738713000	0.01986351	-0.001174	-5.58	0.02104925	0.02109955	0.01924864	0
1738626600	0.02103779	0.00026864	1.29	0.02083843	0.03513311	0.01851221	127579
1738540200	0.02076915	-0.002057	-9.01	0.02279045	0.02307143	0.02013566	0
1738453800	0.02282651	-0.001177	-4.90	0.02409569	0.02429301	0.02265664	0
1738367400	0.0240032	0.00025879	1.09	0.0237439	0.02508761	0.02346585	0
1738281000	0.02374441	0.00098053	4.31	0.02270416	0.02396509	0.02257817	0
1738194600	0.02276388	0.00034515	1.54	0.02256035	0.02311902	0.02234807	0
1738108200	0.02241873	-0.000701	-3.03	0.02336058	0.02351293	0.02220462	0
1738021800	0.02312012	-0.00051	-2.16	0.02406897	0.04690224	0.02216258	127579
1737935400	0.02363002	-0.000628	-2.59	0.02418942	0.024525	0.02363002	0
1737849000	0.02425804	8.1E-5	0.34	0.0241657	0.02444974	0.02389728	0
1737762600	0.02417752	-0.000135	-0.56	0.02436805	0.02493862	0.02392166	0
1737676200	0.02431301	0.00062678	2.65	0.02367886	0.02441813	0.02329911	0
1737589800	0.02368623	-0.000562	-2.32	0.02432819	0.02456552	0.02358505	0
1737503400	0.0242487	0.00044859	1.88	0.02385603	0.02455588	0.0234	0
1737417000	0.02380011	0.00026528	1.13	0.02406897	0.04836723	0.02284432	127579
1737330600	0.02353483	-0.000634	-2.62	0.02406897	0.02513521	0.02284432	0
1737244200	0.02416913	-0.001236	-4.87	0.02537815	0.02551386	0.02359754	0
1737157800	0.02540524	0.00130298	5.41	0.02413869	0.02573651	0.02413869	0
1737071400	0.02410226	-0.001015	-4.04	0.02514893	0.0252212	0.02384946	0
1736985000	0.02511762	0.00157184	6.68	0.02352227	0.0253629	0.02326042	0
1736898600	0.02354578	0.00070095	3.07	0.02288228	0.02373967	0.0228314	0
1736812200	0.02284483	-0.000971	-4.08	0.02384289	0.0466631	0.02151069	127579
1736725800	0.02381625	-0.000186	-0.77	0.02395984	0.0240643	0.02355593	0
1736639400	0.02400196	0.00011082	0.46	0.02384289	0.02421351	0.02352585	0
1736553000	0.02389114	0.000438	1.87	0.02425687	0.0244896	0.02312574	127579
1736466600	0.02345314	-0.000855	-3.52	0.02425687	0.0244896	0.02312574	0
1736380200	0.02430841	-0.000345	-1.40	0.02468144	0.02491073	0.02345453	0
1736293800	0.02465304	-0.002257	-8.39	0.02693181	0.02701496	0.02451588	0
1736207400	0.02690977	0.00034062	1.28	0.02435119	0.048645	0.02417657	127579
1736121000	0.02656915	-0.000129	-0.48	0.02668536	0.02678464	0.02628941	0
1736034600	0.02669814	0.00038157	1.45	0.02632912	0.02678822	0.02609655	0
1735948200	0.02631657	0.00115654	4.60	0.0251977	0.02648023	0.02500921	0
1735861800	0.02516003	0.00069883	2.86	0.02435119	0.0254824	0.02417657	127579
1735775400	0.0244612	0.00013111	0.54	0.02435119	0.02457654	0.02417657	0
1735689000	0.02433009	-0.000148	-0.60	0.02449967	0.02512864	0.02418694	0
1735602600	0.02447857	-1.3E-5	-0.05	0.02431724	0.02504294	0.02409153	127579
1735516200	0.02449113	-0.000293	-1.18	0.02478218	0.02486241	0.0242595	0
1735429800	0.02478459	0.00050976	2.10	0.02430505	0.02485701	0.02426388	0
1735343400	0.02427483	-3.3E-5	-0.14	0.02431724	0.02504294	0.02412744	0
1735257000	0.02430827	-0.001184	-4.64	0.02559533	0.0256284	0.02410941	0
1735170600	0.02549211	-1.1E-5	-0.04	0.02545342	0.02584703	0.02512776	0
1735084200	0.02550298	0.00056706	2.27	0.02493103	0.02578995	0.02451697	0
1734997800	0.02493592	0.00104244	4.36	0.02444835	0.02520631	0.02386508	127579
1734911400	0.02389348	-0.000447	-1.84	0.02444835	0.02476466	0.02370799	0
1734825000	0.02434046	-0.000961	-3.80	0.02535801	0.02593821	0.02403817	0
1734738600	0.02530194	0.00018754	0.75	0.02494877	0.02547152	0.02274329	0
1734652200	0.0251144	-0.001354	-5.12	0.02641753	0.02712731	0.02434944	0
1734565800	0.02646841	-0.001854	-6.55	0.02837977	0.02849065	0.02644614	0
1734479400	0.02832283	-0.000852	-2.92	0.02902458	0.02949959	0.02810419	0
1734393000	0.02917532	0.00031915	1.11	0.02798681	0.0299665	0.02775299	127579
1734306600	0.02885617	0.00063781	2.26	0.02826567	0.02885617	0.02799805	0
1734220200	0.02821836	-0.00027	-0.95	0.02854519	0.0287839	0.02792607	0
1734133800	0.02848854	0.00018002	0.64	0.02837458	0.02893457	0.02814814	0
1734047400	0.02830852	0.0003174	1.13	0.02798681	0.02908998	0.02775299	0
1733961000	0.02799112	0.00156885	5.94	0.02654404	0.02811054	0.02602296	0
1733874600	0.02642227	-0.000663	-2.45	0.02699832	0.02756282	0.02568694	0
1733788200	0.02708548	-0.002065	-7.08	0.02798206	0.02885471	0.02597062	127579
1733701800	0.02915043	-0.000105	-0.36	0.02922591	0.02929526	0.02872557	0
1733615400	0.02925548	-6.7E-5	-0.23	0.02922956	0.02937279	0.02905049	0