Berry TributesBRY

$ 0.022906

0.000361

(

1.60%

)

Official Links

Website

Source Code

Info

Rank 922

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.022654

Exchange

GATE

Ask

$ 0.023661

Last Trade Time

11:13:47

Volume (24h)

$ 645

Last Trade Size

668.29

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.022997

Fully Diluted Market Cap

$ 286,321

Genesis Date

2/14/2021

Days Range 0.022395-0.023198

52 Weeks Range 0.016405-0.056023

Circulating Supply 6,412,985 / 12,500,000

51.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02327	Gate.io	10986	/cdn/crypto/logos/exchanges/GATE.png	$ 251.37	1730124089	BRY/USDT	https://gate.io/trade/BRY_USDT	USDT	1	https://gate.io/trade/BRY_USDT	70.4562184443	33 minutes ago
9.1E-6	Gate.io	4606.662	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.042042	1730124090	BRY/ETH	https://gate.io/trade/BRY_ETH	ETH	2	https://gate.io/trade/BRY_ETH	29.5437815557	33 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02418292	-0.00127722	-5.28149619649	0.02199076	0.02433094	5020.91842857	CX
4	0.02446289	-0.00155719	-6.36551936423	0.02128732	0.0352359	23309.7177343	CX
12	0.02119328	0.00171242	8.08001404219	0.01640497	0.036801	21268.7060765	CX
26	0.03351177	-0.01060607	-31.6487908577	0.01640497	0.054003	4394349.5279	CX
52	0.01709587	0.00580983	33.9838218236	0.01640497	0.05602283	2323681.77986	CX
156	0.66773257	-0.64482687	-96.5696296648	0.01494556	2.21202454	865103.97386	CX
260	6.362848	-6.3399423	-99.6400086879	0.01494556	9.1602354	730868.941576	CX

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.02255454	0.00023868	1.07	0.02228904	0.02295711	0.02218347	9929
1729986600	0.02231586	-0.000372	-1.64	0.02290704	0.02350855	0.02231586	8976
1729900200	0.02268812	-0.000349	-1.51	0.0230755	0.02349928	0.02199076	5216
1729813800	0.02303683	8.7E-5	0.38	0.02292635	0.02327097	0.02283171	325
1729727400	0.02294947	-0.000134	-0.58	0.02305635	0.0232542	0.02213154	6700
1729641000	0.02308354	-0.000647	-2.73	0.02376264	0.02376264	0.02294001	2809
1729554600	0.02373078	-0.000388	-1.61	0.02418292	0.02433094	0.02339013	1188
1729468200	0.02411895	0.00081145	3.48	0.0233258	0.02422974	0.02320111	0
1729381800	0.0233075	-0.000475	-2.00	0.02377179	0.02395944	0.02316881	562
1729295400	0.02378232	0.00035739	1.53	0.02254266	0.0352359	0.02227743	127579
1729209000	0.02342493	-0.001111	-4.53	0.02254266	0.0352359	0.02227743	128837
1729122600	0.02453616	0.00011703	0.48	0.02449837	0.02485322	0.02437025	0
1729036200	0.02441913	-2.4E-5	-0.10	0.0244509	0.02494622	0.023687	304
1728949800	0.02444337	0.00173869	7.66	0.02254266	0.0352359	0.02227743	127830
1728863400	0.02270468	-8.0E-5	-0.35	0.02280689	0.02283725	0.02241994	0
1728777000	0.02278462	0.00039256	1.75	0.02243834	0.02288858	0.02240788	0
1728690600	0.02239206	0.0004704	2.15	0.02191817	0.0227251	0.02189885	0
1728604200	0.02192166	0.00013321	0.61	0.0218155	0.02219334	0.02144032	0
1728517800	0.02178845	-0.000669	-2.98	0.02242665	0.02270155	0.02165082	0
1728431400	0.0224572	0.00012522	0.56	0.02234808	0.02263356	0.02213731	0
1728345000	0.02233198	-0.000113	-0.50	0.02254266	0.0352359	0.02215212	127579
1728258600	0.02244478	0.00022467	1.01	0.02217604	0.02257956	0.02215212	0
1728172200	0.02222011	7.0E-6	0.03	0.02226372	0.02233116	0.02199296	0
1728085800	0.02221349	0.0005911	2.73	0.0216372	0.0224456	0.02153149	0
1727999400	0.02162239	-0.0001	-0.46	0.02254266	0.02298316	0.02128732	127579
1727913000	0.02172276	-0.000831	-3.68	0.02254266	0.02298316	0.02167566	0
1727826600	0.02255361	-0.001315	-5.51	0.02394686	0.02443961	0.02232205	0
1727740200	0.02386884	-0.000544	-2.23	0.02446289	0.02447411	0.02369239	0
1727653800	0.02441284	-0.000204	-0.83	0.02461975	0.02468516	0.02425432	0
1727567400	0.02461644	-0.004518	-15.51	0.02915125	0.0292127	0.02447365	113
1727481000	0.02913429	0.00073537	2.59	0.02839374	0.02945732	0.0282582	0
1727394600	0.02839892	0.00599399	26.75	0.02246862	0.03049179	0.02226704	226710
1727308200	0.02240493	-0.000695	-3.01	0.02306439	0.02318236	0.0222653	0
1727221800	0.02309997	5.5E-5	0.24	0.02303907	0.0232363	0.02258267	0
1727135400	0.02304516	0.00058002	2.58	0.01882105	0.02349469	0.01856488	127579
1727049000	0.02246514	-0.000321	-1.41	0.02275798	0.02280792	0.02199673	0
1726962600	0.02278608	-0.000969	-4.08	0.02380307	0.02405203	0.02228574	232
1726876200	0.02375517	0.0020454	9.42	0.02169481	0.02391281	0.02147508	107
1726789800	0.02170977	0.00098762	4.77	0.02096274	0.02190337	0.02091443	0
1726703400	0.02072215	0.00014978	0.73	0.02059182	0.020768	0.02006039	0
1726617000	0.02057237	0.00170204	9.02	0.01882105	0.02091038	0.01856488	186
1726530600	0.01887033	0.00055829	3.05	0.01833669	0.01913429	0.01782437	124
1726444200	0.01831204	-0.000784	-4.11	0.01910085	0.01919052	0.01824275	0
1726357800	0.0190958	-0.000201	-1.04	0.01929101	0.01929101	0.01890414	0
1726271400	0.01929661	0.00062394	3.34	0.01865158	0.01945548	0.01846948	0
1726185000	0.01867267	0.00015989	0.86	0.01848686	0.01885421	0.01831022	0
1726098600	0.01851278	-0.000356	-1.89	0.0188415	0.01884284	0.01802329	0
1726012200	0.01886907	0.00020611	1.10	0.0186169	0.01894277	0.01834474	0
1725925800	0.01866296	-0.000209	-1.11	0.02235074	0.03233412	0.0183573	128190
1725839400	0.01887164	0.00094204	5.25	0.01792628	0.02068227	0.01788773	309
1725753000	0.0179296	0.00014976	0.84	0.01782816	0.02027062	0.01778088	596
1725666600	0.01777984	-0.002116	-10.64	0.01991043	0.02020922	0.01752256	137
1725580200	0.01989573	-0.000641	-3.12	0.02057521	0.02071272	0.01973764	0
1725493800	0.02053682	-2.6E-5	-0.13	0.02032438	0.02089945	0.01943272	0
1725407400	0.02056269	-0.000747	-3.51	0.02130668	0.02142151	0.02047096	0
1725321000	0.0213097	0.00089233	4.37	0.02235074	0.02238519	0.02044896	127579
1725234600	0.02041737	-0.001936	-8.66	0.02235074	0.02238519	0.02021485	341
1725148200	0.02235306	-0.000137	-0.61	0.02247401	0.02253302	0.02218823	0
1725061800	0.02249003	-4.0E-6	-0.02	0.0224789	0.02259532	0.02172623	0
1724975400	0.02249368	-4.8E-5	-0.21	0.0224975	0.0231019	0.02232173	0
1724889000	0.02254174	0.00061437	2.80	0.02188216	0.02273344	0.02154156	0
1724802600	0.02192737	-0.001952	-8.17	0.02390664	0.02402955	0.02143689	0
1724716200	0.02387967	-0.000555	-2.27	0.02442845	0.02459105	0.02374546	154
1724629800	0.02443512	-0.000138	-0.56	0.02465664	0.0248463	0.02435574	0
1724543400	0.02457325	0.00024398	1.00	0.02435312	0.02563652	0.02415512	373
1724457000	0.02432927	0.00386473	18.89	0.02045503	0.02460216	0.02045472	227
1724370600	0.02046454	-0.002408	-10.53	0.02052111	0.036801	0.02003139	127720
1724284200	0.02287221	0.00120433	5.56	0.0216557	0.02299749	0.02138388	150
1724197800	0.02166788	0.00032438	1.52	0.02134852	0.02189174	0.02071008	135
1724111400	0.0213435	0.0011076	5.47	0.02052111	0.03629734	0.01977375	127702
1724025000	0.0202359	0.00011095	0.55	0.02011717	0.02063954	0.0200126	0
1723938600	0.02012495	0.00014184	0.71	0.01997233	0.02022181	0.01993522	0
1723852200	0.01998311	0.00015577	0.79	0.01979492	0.02023814	0.01965486	0
1723765800	0.01982734	-0.000681	-3.32	0.02052111	0.02058571	0.01948469	184
1723679400	0.02050787	-0.000255	-1.23	0.020792	0.02131444	0.02034748	0
1723593000	0.02076258	-0.00033	-1.56	0.02096894	0.02105357	0.02012495	0
1723506600	0.02109214	0.00062678	3.06	0.02443395	0.02460103	0.01974149	131224
1723420200	0.02046536	0.00039431	1.96	0.02009453	0.02166368	0.02009453	467
1723333800	0.02007105	-0.000421	-2.05	0.02048944	0.02083214	0.01997626	1865
1723247400	0.02049228	-0.003915	-16.04	0.02443395	0.02460103	0.02029028	297
1723161000	0.02440774	0.00305086	14.29	0.02126933	0.02475118	0.02113311	0
1723074600	0.02135688	0.00246008	13.02	0.01895331	0.0216499	0.01822767	400
1722988200	0.0188968	0.00037629	2.03	0.0184113	0.01963199	0.0184113	390
1722901800	0.01852051	-0.001482	-7.41	0.02119328	0.03337047	0.01640497	128354
1722815400	0.02000234	-0.00122	-5.75	0.02119328	0.02137994	0.0193523	40466
1722729000	0.02122256	-0.000859	-3.89	0.02209492	0.02221894	0.02087546	48422
1722642600	0.02208108	-0.00226	-9.28	0.02432015	0.02465049	0.02202395	12908
1722556200	0.02434074	-0.000849	-3.37	0.0252468	0.02526069	0.02370561	2856
1722469800	0.02519002	0.0002906	1.17	0.02489243	0.02544107	0.02479811	47496
1722383400	0.02489942	-0.000296	-1.17	0.02520912	0.02549404	0.02427817	18607
1722297000	0.02519498	0.00031882	1.28	0.02502412	0.04755915	0.02395307	144169
1722210600	0.02487616	0.00013163	0.53	0.02467697	0.02514026	0.0245619	28735
1722124200	0.02474453	-0.000491	-1.95	0.02517722	0.02559949	0.02460006	15231