Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.053 | Gate.io | 34030.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,826.07 | 1736438707 | BSCPAD/USDT | https://gate.io/trade/BSCPAD_USDT | USDT | 1 | https://gate.io/trade/BSCPAD_USDT | 100 | 11 minutes ago |
1.66E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1736380936 | BSCPAD/ETH | https://gate.io/trade/BSCPAD_ETH | ETH | 2 | https://gate.io/trade/BSCPAD_ETH | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.05537394 | -0.00023787 | -0.429570299675 | 0.05333497 | 0.208725 | 1139.96571429 | CX |
4 | 0.0766762 | -0.02154013 | -28.0923285191 | 0.05333497 | 0.208725 | 853.37107143 | CX |
12 | 0.05072502 | 0.00441105 | 8.69600445697 | 0.04348288 | 0.208725 | 2345.8929977 | CX |
26 | 0.06000745 | -0.00487138 | -8.1179586868 | 0.04347154 | 0.208725 | 264555.063978 | CX |
52 | 0.18429357 | -0.1291575 | -70.0824776469 | 0.04347154 | 0.23823082 | 176931.739478 | CX |
156 | 1.39873057 | -1.3435945 | -96.058135056 | 0.04347154 | 1.70562873 | 93928.3122595 | CX |
260 | 0 | 0 | 0 | 0 | 7.07654923 | 75832.3676598 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions