ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BSCS TokenBSCS
$ 0.004315
-0.00000089
(
-0.02%
)
Info
Rank Rank 818
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.004177
Exchange
GATE
Ask
$ 0.004487
Last Trade Time
04:28:36
Volume (24h)
$ 146
Last Trade Size
1,345.51
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004257
Fully Diluted Market Cap
$ 2,157,330
Genesis Date
4/26/2021
Days Range 0.0043-0.004329
52 Weeks Range 0.0033-0.025281
Circulating Supply 247,727,989 / 500,000,000
49.55%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.055519LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735862531BSCS/USDThttps://www.lbank.info/exchange/bscs/usdtUSDT1https://www.lbank.info/exchange/bscs/usdt01 hour ago
1.25E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735866094BSCS/ETHhttps://gate.io/trade/BSCS_ETHETH2https://gate.io/trade/BSCS_ETH030 minutes ago
0.004374Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735866093BSCS/USDThttps://gate.io/trade/BSCS_USDTUSDT3https://gate.io/trade/BSCS_USDT030 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.004163910.000150753.62039525350.004125260.004994220CX
40.00473687-0.00042221-8.913269732970.00389440.005131250CX
120.00450275-0.00018809-4.177225029150.00389440.005369450660.4200054CX
260.00512685-0.00081219-15.84189121980.003299610.00728725225641.455892CX
520.01431718-0.01000252-69.86375808640.003299610.02528088668948.548604CX
1560.18898835-0.18467369-97.71697038470.003299610.50150465588072.475363CX
2600.46142813-0.45711347-99.06493347080.003299611.4082509498689.655424CX

About BSCS

BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17358618000.004308220.000119662.860.004169720.004363420.004139820
17357754000.004188562.2E-50.530.004169720.004208310.004139820
17356890000.00416611-2.5E-5-0.600.004195150.004302850.00414160
17356026000.00419153-2.0E-6-0.050.004919510.004994220.004125260
17355162000.00419368-5.0E-5-1.180.004243520.004257260.004154020
17354298000.004243938.7E-52.090.004161820.004256330.004154770
17353434000.00415665-6.0E-6-0.140.004163910.004288170.004131410
17352570000.00416237-0.000203-4.650.004382760.004388420.004128320
17351706000.00436508-2.0E-6-0.050.004358460.004425860.00430270
17350842000.004366959.7E-52.270.004269010.004416080.004198110
17349978000.004269850.00017854.360.004919510.004994220.004086480
17349114000.00409135-7.7E-5-1.850.004186360.004240520.004059580
17348250000.00416788-0.000165-3.810.004342120.004441470.004116120
17347386000.004332523.2E-50.740.004272050.004361560.00389440
17346522000.00430041-0.000232-5.120.004523550.004645080.004169420
17345658000.00453226-0.000318-6.560.004859550.004878530.004528450
17344794000.0048498-0.000146-2.920.004969960.00505130.004812360
17343930000.004995775.5E-51.110.004919510.005131250.004796270
17343066000.004941120.000109212.260.004840010.004941120.004794180
17342202000.00483191-4.6E-5-0.940.004887870.004928750.004781860
17341338000.004878173.1E-50.640.004858660.004954550.004819880
17340474000.004847355.4E-51.130.004792260.004981160.004752220
17339610000.0047930.000268645.940.004545210.004813450.004455980
17338746000.00452436-0.000114-2.460.0046230.004719660.004398450
17337882000.00463792-0.000354-7.090.004919510.004994220.004447020
17337018000.00499151-1.8E-5-0.360.005004430.005016310.004918760
17336154000.0050095-1.1E-5-0.220.005005060.005029580.00497440
17335290000.005020880.000282375.960.004736870.0051150.004734880
17334426000.00473851-5.4E-5-1.130.004791450.004940870.004675770
17333562000.004792710.000265265.860.004525830.004870460.004525830
17332698000.00452745-2.2E-5-0.480.004546370.004587960.00440040
17331834000.0045495-9.1E-5-1.960.004637110.004698880.004467370
17330970000.0046408-0.000471-9.210.005127050.005145730.004604371345
17330106000.005112290.000151173.050.004949560.005152610.004935120
17329242000.004961121.9E-50.380.004942310.005034760.004885420
17328378000.00494173-0.000117-2.310.005038430.0050490.004879560
17327514000.005058650.0004685110.210.00460080.005083290.004556110
17326650000.00459014-0.000122-2.590.004709950.004777140.004490940
17325786000.004712027.2E-51.550.004919510.004994220.0046406631917
17324922000.00464034-5.3E-5-1.130.00471370.004764940.004542762690
17324058000.004693030.000105532.300.004596430.004829280.004585640
17323194000.0045875-6.8E-5-1.460.004640710.004732540.00451250
17322330000.00465538-0.000206-4.240.00485910.005311640.00460731425
17321466000.00486129-5.8E-5-1.180.004919510.004994220.004796270
17320602000.0049191-0.000165-3.250.005081280.005081280.004859140
17319738000.005084420.0005074611.090.004679020.00536940.0045540639020
17318874000.004576961.0E-50.220.004579470.004627670.00445244788
17318010000.00456647-0.000231-4.810.004783120.004988050.004563145026
17317146000.00479790.0005471912.870.00427120.004852970.004233664356
17316282000.00425071-0.00019-4.280.004436420.004506940.004222310
17315418000.00444091-7.8E-5-1.730.00451080.004638490.004338460
17314554000.00451844-0.000192-4.080.004664490.004781440.00447160
17313690000.004710160.000216714.820.004456450.004737330.0043675888302
17312826000.00449345-8.8E-5-1.920.004426180.004690430.0044235182658
17311962000.004581150.000260626.030.004323640.0046760.0043228966461
17311098000.00432053-0.000176-3.910.004485110.004516570.0042770383486
17310234000.004496340.000166553.850.004231350.004498160.004203878645
17309370000.004329790.00027626.810.004052270.004362840.0040506868183
17308506000.004053593.4E-50.850.004045230.004174330.0040013769664
17307642000.00401913-0.000109-2.640.004679020.00490260.00392291100152
17306778000.00412818-5.0E-5-1.200.004190020.004190490.0040118860677
17305914000.004178371.0E-50.240.004174550.00421150.0040610668862
17305050000.004168446.5E-51.580.004110010.004265670.0040311671873
17304186000.004103753.4E-50.840.004069180.004141110.0039444478016
17303322000.00406992-0.000225-5.240.004294280.004296580.00399943128529
17302458000.004294918.8E-52.090.004205810.004473530.0041424778348
17301594000.00420704-3.0E-6-0.070.004679020.00490260.0041663179275
17300730000.004210189.4E-52.280.004111080.004288690.0040747470601
17299866000.00411603-0.000108-2.560.004264610.004306760.004063268298
17299002000.00422385-0.000181-4.110.004412230.004418880.0041830266141
17298138000.00440484-0.000311-6.590.004635650.004728930.0043983548724
17297274000.004715990.000125522.730.004663670.004718620.0044017135697
17296410000.00459047-0.000289-5.920.004886020.004886020.0045384426341
17295546000.004879470.0004942111.270.004396890.004937870.0043967240248
17294682000.004385261.5E-50.340.004373580.004428670.0042980631797
17293818000.00437015-9.6E-5-2.150.004463810.004499050.004358551688
17292954000.00446579-1.1E-5-0.250.004679020.00490260.00436285904679
17292090000.00447676-9.1E-5-1.990.004679020.00490260.00446663859638
17291226000.0045679-0.000186-3.910.004769360.00480320.00453701637
17290362000.00475393-5.6E-5-1.160.00481130.004908770.004660990
17289498000.004809822.2E-50.460.004679020.00490260.00460411859638
17288634000.00478772-1.7E-5-0.350.004809270.004815680.004727680
17287770000.004804580.000204484.450.004609610.00482650.00460335604
17286906000.00460019.7E-52.150.004502750.004668520.004498780
17286042000.00450347-4.4E-5-0.970.00455280.004624620.004404581145
17285178000.00454715-0.00014-2.990.004680340.004737710.004518430
17284314000.004686722.6E-50.560.004663940.004723520.004619960
17283450000.004660580.000147233.260.004679020.00490260.0044982860166
17282586000.004513354.5E-51.010.004459310.004540450.00445450
17281722000.004468171.0E-60.020.004476940.00449050.004422490
17280858000.00446684-0.000281-5.920.004750770.004928270.00446005542
17279994000.004747520.000214084.720.004679020.00490260.00465382859638