Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004731 | Gate.io | 1453675.66197 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,864.75 | 1721388505 | BSCS/USDT | https://gate.io/trade/BSCS_USDT | USDT | 1 | https://gate.io/trade/BSCS_USDT | 63.4574425232 | Recently |
1.39E-6 | Gate.io | 837112.627266 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.15 | 1721388505 | BSCS/ETH | https://gate.io/trade/BSCS_ETH | ETH | 2 | https://gate.io/trade/BSCS_ETH | 36.5425574768 | Recently |
0.055519 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | BSCS/USDT | https://www.lbank.info/exchange/bscs/usdt | USDT | 3 | https://www.lbank.info/exchange/bscs/usdt | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 2.52011629973 | CX |
4 | -3.03021609271 | CX |
12 | -46.2461916652 | CX |
26 | -67.2966172036 | CX |
52 | -45.2664282376 | CX |
156 | -93.554636874 | CX |
260 | -98.9744925174 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.00470003 | 1.9E-5 | 0.41 | 0.00467902 | 0.00483072 | 0.00465382 | 2041233 |
1721260200 | 0.00468113 | -4.6E-5 | -0.97 | 0.00483014 | 0.0048881 | 0.00464603 | 1906947 |
1721173800 | 0.00472726 | -0.00026 | -5.21 | 0.00498831 | 0.00500238 | 0.004683 | 1662956 |
1721087400 | 0.00498689 | 0.00036007 | 7.78 | 0.00454561 | 0.00503195 | 0.0045255 | 1573925 |
1721001000 | 0.00462682 | 0.00011405 | 2.53 | 0.00454561 | 0.0050321 | 0.0045255 | 731549 |
1720914600 | 0.00451277 | -2.8E-5 | -0.62 | 0.004541 | 0.00461073 | 0.00446396 | 886798 |
1720828200 | 0.00454092 | -7.8E-5 | -1.69 | 0.00461566 | 0.00476841 | 0.00453346 | 962747 |
1720741800 | 0.00461843 | -3.5E-5 | -0.75 | 0.00464544 | 0.00474427 | 0.00458176 | 444170 |
1720655400 | 0.00465354 | -0.000105 | -2.21 | 0.0047166 | 0.00474369 | 0.00459291 | 1164885 |
1720569000 | 0.0047589 | 0.0001156 | 2.49 | 0.00464379 | 0.00508731 | 0.00460098 | 604651 |
1720482600 | 0.0046433 | 0.00037529 | 8.79 | 0.0056567 | 0.00608296 | 0.00438381 | 1332151 |
1720396200 | 0.00426801 | -0.000209 | -4.67 | 0.00447052 | 0.00457786 | 0.00425575 | 1826914 |
1720309800 | 0.00447679 | 0.00015278 | 3.53 | 0.00432123 | 0.00449113 | 0.00431058 | 1236986 |
1720223400 | 0.00432401 | -0.000132 | -2.96 | 0.00441758 | 0.00450522 | 0.0041034 | 831382 |
1720137000 | 0.00445551 | -0.000388 | -8.01 | 0.00484775 | 0.00486508 | 0.00441253 | 1340847 |
1720050600 | 0.00484341 | -0.000281 | -5.48 | 0.00512685 | 0.00514991 | 0.004767 | 1215890 |
1719964200 | 0.00512481 | 2.0E-6 | 0.04 | 0.00512025 | 0.00517537 | 0.00507207 | 1930799 |
1719877800 | 0.00512241 | 4.0E-6 | 0.08 | 0.0056567 | 0.00729718 | 0.00496245 | 2222803 |
1719791400 | 0.00511861 | -7.0E-6 | -0.14 | 0.00512841 | 0.00521446 | 0.00510245 | 2021781 |
1719705000 | 0.00512518 | 0.00016436 | 3.31 | 0.00496076 | 0.00519373 | 0.00496014 | 1270097 |
1719618600 | 0.00496082 | -0.000204 | -3.95 | 0.00517341 | 0.00523772 | 0.00488389 | 2220117 |
1719532200 | 0.00516471 | 0.00021559 | 4.36 | 0.00495179 | 0.00519261 | 0.00492695 | 1699624 |
1719445800 | 0.00494912 | -7.4E-5 | -1.47 | 0.0056567 | 0.0056567 | 0.00489148 | 1937702 |
1719359400 | 0.00502312 | 0.00029521 | 6.24 | 0.00473214 | 0.00505255 | 0.00466974 | 568341 |
1719273000 | 0.00472791 | -9.3E-5 | -1.93 | 0.00482011 | 0.00486439 | 0.00453465 | 1909132 |
1719186600 | 0.00482102 | 3.4E-5 | 0.71 | 0.00478688 | 0.00485503 | 0.00469946 | 1362115 |
1719100200 | 0.00478691 | -0.000102 | -2.09 | 0.00489223 | 0.00490695 | 0.00478504 | 1935984 |
1719013800 | 0.00488914 | 4.1E-5 | 0.85 | 0.00487985 | 0.00510595 | 0.00476083 | 1404424 |
1718927400 | 0.00484778 | -9.0E-5 | -1.82 | 0.00493798 | 0.00501848 | 0.00479507 | 1089302 |
1718841000 | 0.00493739 | -0.000106 | -2.10 | 0.00504637 | 0.00520475 | 0.0049369 | 1389313 |
1718754600 | 0.00504375 | -0.000598 | -10.60 | 0.0056567 | 0.0056567 | 0.00496245 | 1192603 |
1718668200 | 0.00564129 | -4.2E-5 | -0.74 | 0.00634612 | 0.00653861 | 0.00537715 | 2035926 |
1718581800 | 0.00568296 | 0.00012169 | 2.19 | 0.00555746 | 0.00573018 | 0.00544182 | 1630637 |
1718495400 | 0.00556127 | 0.00013322 | 2.45 | 0.00542833 | 0.00563367 | 0.00541716 | 727300 |
1718409000 | 0.00542805 | -0.000161 | -2.88 | 0.00559532 | 0.00571314 | 0.00535338 | 1422623 |
1718322600 | 0.00558927 | -0.000142 | -2.48 | 0.00572586 | 0.00583516 | 0.00557602 | 1596883 |
1718236200 | 0.00573177 | 0.00016857 | 3.03 | 0.00556506 | 0.00604261 | 0.00552315 | 1613207 |
1718149800 | 0.0055632 | -0.000156 | -2.73 | 0.00572209 | 0.00582747 | 0.00535727 | 983417 |
1718063400 | 0.00571956 | -0.00054 | -8.63 | 0.00634612 | 0.00653861 | 0.00568504 | 1592625 |
1717977000 | 0.00626004 | -0.000332 | -5.04 | 0.0065873 | 0.00659201 | 0.00620592 | 454124 |
1717890600 | 0.00659197 | -0.000103 | -1.54 | 0.00669228 | 0.00678492 | 0.00650975 | 831082 |
1717804200 | 0.00669519 | -0.000512 | -7.10 | 0.0072033 | 0.00722535 | 0.00666863 | 1272502 |
1717717800 | 0.00720681 | 0.0001309 | 1.85 | 0.00707472 | 0.00730732 | 0.00697894 | 1363507 |
1717631400 | 0.00707591 | 0.00051728 | 7.89 | 0.00634612 | 0.0079664 | 0.00634612 | 1907570 |
1717545000 | 0.00655863 | -6.2E-5 | -0.94 | 0.00662865 | 0.00663351 | 0.0063989 | 627451 |
1717458600 | 0.00662031 | -7.0E-5 | -1.05 | 0.00668251 | 0.00696461 | 0.00661981 | 1244876 |
1717372200 | 0.00669036 | 0.00047488 | 7.64 | 0.00621546 | 0.00677701 | 0.00618404 | 1659325 |
1717285800 | 0.00621548 | 8.1E-5 | 1.32 | 0.00613445 | 0.00632472 | 0.00610576 | 1185703 |
1717199400 | 0.00613408 | -0.000122 | -1.95 | 0.00625391 | 0.00626396 | 0.00603059 | 1398127 |
1717113000 | 0.00625627 | -0.00022 | -3.40 | 0.00647863 | 0.00652047 | 0.00621585 | 1430169 |
1717026600 | 0.00647614 | -0.000251 | -3.73 | 0.00672049 | 0.00676298 | 0.00622254 | 1393825 |
1716940200 | 0.00672757 | 0.00010772 | 1.63 | 0.00656563 | 0.00676992 | 0.00639396 | 1290213 |
1716853800 | 0.00661985 | 0.00030887 | 4.89 | 0.00634612 | 0.00661985 | 0.00629141 | 1729109 |
1716767400 | 0.00631098 | -0.000135 | -2.09 | 0.0064502 | 0.00647943 | 0.00626898 | 1229740 |
1716681000 | 0.00644551 | 0.0001429 | 2.27 | 0.00629058 | 0.00648384 | 0.00624195 | 1351803 |
1716594600 | 0.00630261 | 0.00010139 | 1.64 | 0.00622111 | 0.00645359 | 0.00609337 | 1420253 |
1716508200 | 0.00620122 | -0.00031 | -4.76 | 0.00650309 | 0.006797 | 0.0059262 | 1513168 |
1716421800 | 0.00651118 | -0.000201 | -2.99 | 0.00670725 | 0.00697466 | 0.00642621 | 1420330 |
1716335400 | 0.00671233 | 0.00030641 | 4.78 | 0.00634612 | 0.0069204 | 0.00634612 | 1465484 |
1716249000 | 0.00640592 | 8.5E-5 | 1.34 | 0.00734862 | 0.00745932 | 0.00625839 | 1950390 |
1716162600 | 0.00632094 | 4.1E-5 | 0.65 | 0.00627674 | 0.00649301 | 0.0062758 | 1347420 |
1716076200 | 0.00627972 | -0.000238 | -3.65 | 0.0065526 | 0.00657064 | 0.00616599 | 1443008 |
1715989800 | 0.00651774 | -0.000399 | -5.77 | 0.00694361 | 0.00697223 | 0.00621801 | 1345429 |
1715903400 | 0.00691644 | -0.000161 | -2.27 | 0.00701475 | 0.00705013 | 0.00682165 | 1279988 |
1715817000 | 0.00707737 | 0.00030345 | 4.48 | 0.00678148 | 0.00711049 | 0.0067014 | 1261111 |
1715730600 | 0.00677392 | -0.000332 | -4.67 | 0.00713111 | 0.00715357 | 0.00674549 | 1234402 |
1715644200 | 0.00710612 | -1.3E-5 | -0.18 | 0.00734862 | 0.00869942 | 0.00684239 | 888101 |
1715557800 | 0.00711902 | -3.8E-5 | -0.53 | 0.00716595 | 0.00723478 | 0.0070404 | 1270423 |
1715471400 | 0.00715739 | -3.1E-5 | -0.43 | 0.00719696 | 0.00726483 | 0.00710711 | 1412743 |
1715385000 | 0.00718886 | 5.7E-5 | 0.80 | 0.00712003 | 0.00733349 | 0.0070577 | 1343566 |
1715298600 | 0.00713187 | -0.000211 | -2.87 | 0.00734862 | 0.00746133 | 0.00701506 | 1282210 |
1715212200 | 0.00734286 | -0.000353 | -4.59 | 0.00768159 | 0.0079721 | 0.00718159 | 782893 |
1715125800 | 0.00769635 | -0.000159 | -2.02 | 0.00785505 | 0.00812121 | 0.00766263 | 951215 |
1715039400 | 0.00785569 | 0.00023614 | 3.10 | 0.00968447 | 0.00976501 | 0.00767264 | 758466 |
1714953000 | 0.00761955 | -0.000515 | -6.33 | 0.00813283 | 0.00819373 | 0.0075945 | 593718 |
1714866600 | 0.00813503 | 0.00015434 | 1.93 | 0.00797126 | 0.00819593 | 0.00776127 | 670147 |
1714780200 | 0.00798069 | 2.9E-5 | 0.36 | 0.00795172 | 0.00801968 | 0.00764304 | 617701 |
1714693800 | 0.00795191 | 0.00020529 | 2.65 | 0.00773778 | 0.00803067 | 0.00747147 | 473748 |
1714607400 | 0.00774662 | -0.000382 | -4.70 | 0.00810028 | 0.00812253 | 0.00723246 | 676977 |
1714521000 | 0.00812829 | -0.00081 | -9.06 | 0.00891971 | 0.00907889 | 0.00793636 | 974868 |
1714434600 | 0.00893861 | 0.00018721 | 2.14 | 0.00968447 | 0.00976501 | 0.00842869 | 691172 |
1714348200 | 0.0087514 | 0.00012971 | 1.50 | 0.00862196 | 0.00887016 | 0.00860828 | 752041 |
1714261800 | 0.00862169 | -4.4E-5 | -0.51 | 0.00867461 | 0.00869156 | 0.00831464 | 1017567 |
1714175400 | 0.00866569 | -0.000143 | -1.62 | 0.00880306 | 0.00887788 | 0.00845492 | 1137841 |
1714089000 | 0.00880881 | -9.4E-5 | -1.06 | 0.0089164 | 0.00894645 | 0.00850312 | 1073078 |
1714002600 | 0.00890311 | -0.000239 | -2.61 | 0.00911936 | 0.00945184 | 0.00880551 | 979803 |
1713916200 | 0.00914221 | -0.000397 | -4.16 | 0.00953531 | 0.00963835 | 0.00897473 | 875257 |
1713829800 | 0.00953927 | -0.00066 | -6.47 | 0.00968447 | 0.01020346 | 0.00936528 | 720491 |
1713743400 | 0.0101988 | 0.00080698 | 8.59 | 0.00938604 | 0.01024959 | 0.00936004 | 730078 |
1713657000 | 0.00939182 | -0.000335 | -3.44 | 0.00968447 | 0.00981569 | 0.00932062 | 707436 |
1713570600 | 0.0097267 | 0.00037257 | 3.98 | 0.00936861 | 0.00980982 | 0.00914156 | 649866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions