BitSendBSDD

$ 0.058772

-0.003475

(

-5.58%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1936

Coin

Mineable

Wallet

Bid

$ 0.054022

Exchange

SOTX

Ask

$ 0.057584

Last Trade Time

10:14:55

Volume (24h)

$ 0

Last Trade Size

1,551.47

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000428

Fully Diluted Market Cap

$ 12,342,038

Genesis Date

6/06/2014

Days Range 0.057445-0.062563

52 Weeks Range 0.000249-0.000757

Circulating Supply 31,723,700 / 210,000,000

15.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724716928	BSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00026664	0.05850497	21941.5579058	0.00024944	0.00075711	6819.94825653	CX
156	0.0018777	0.05689391	3029.97869734	0.00016354	0.01131225	7332.89455028	CX
260	0.00195483	0.05681678	2906.48189357	0.00016354	0.01353181	9152.72284024	CX

The primary target of BitSend is to ensure a fair distribution for its users, combined with a plethora of important features.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724716200	0.0622762	-0.001357	-2.13	0.06371523	0.06380307	0.0622762
1724629800	0.06363337	0.00026864	0.42	0.06355568	0.06435	0.06320376
1724543400	0.06336473	-1.8E-5	-0.03	0.06346517	0.06385563	0.06303006
1724457000	0.06338234	0.00360038	6.02	0.0597807	0.064171	0.0597807
1724370600	0.05978196	-0.000786	-1.30	0.06111881	0.06111881	0.05925031
1724284200	0.0605682	0.00204681	3.50	0.05841741	0.06077313	0.05830273
1724197800	0.05852139	-0.000276	-0.47	0.05880484	0.06071829	0.05802266
1724111400	0.05879691	0.00060735	1.04	0.06111881	0.06111881	0.05736852
1724025000	0.05818956	-0.000648	-1.10	0.05889448	0.05961145	0.05818956
1723938600	0.05883756	0.0005002	0.86	0.05828939	0.05906688	0.05825438
1723852200	0.05833736	0.00131783	2.31	0.05698585	0.0592295	0.05659795
1723765800	0.05701953	-0.001242	-2.13	0.05817714	0.05924203	0.0557231
1723679400	0.05826111	-0.00166	-2.77	0.05991742	0.06114994	0.05790307
1723593000	0.05992065	0.0011151	1.90	0.05876187	0.06094012	0.05790277
1723506600	0.05880555	0.00056211	0.97	0.06111881	0.06111881	0.05728931
1723420200	0.05824344	-0.002012	-3.34	0.0604976	0.0611184	0.05776004
1723333800	0.06025521	0.00017407	0.29	0.06026992	0.06087062	0.05969655
1723247400	0.06008114	-0.001086	-1.78	0.06111881	0.06111881	0.05901824
1723161000	0.06116758	0.00657495	12.04	0.05448054	0.062026	0.05427258
1723074600	0.05459263	-0.000835	-1.51	0.05548758	0.05711104	0.05404074
1722988200	0.05542771	0.00170256	3.17	0.0534529	0.05649586	0.0534529
1722901800	0.05372515	-0.003901	-6.77	0.06401528	0.06424546	0.00050143
1722815400	0.05762574	-0.002519	-4.19	0.06006231	0.0604634	0.05674942
1722729000	0.06014491	-0.000682	-1.12	0.06080736	0.06152844	0.059301
1722642600	0.06082645	-0.003762	-5.82	0.06477069	0.06486681	0.06057586
1722556200	0.06458836	0.00053105	0.83	0.06401528	0.0649215	0.06166966
1722469800	0.06405731	-0.001513	-2.31	0.0655084	0.06615028	0.06387864
1722383400	0.06557074	-0.000584	-0.88	0.06615581	0.06630837	0.06465073
1722297000	0.06615449	-0.001385	-2.05	0.06513084	0.0693	0.06513084
1722210600	0.0675396	0.00013351	0.20	0.06712448	0.06759912	0.06644152
1722124200	0.06740609	0.00017631	0.26	0.06723385	0.06869274	0.06602855
1722037800	0.06722978	0.00214209	3.29	0.06513084	0.0675219	0.06513084
1721951400	0.06508769	0.00036117	0.56	0.06474206	0.06543478	0.06285906
1721865000	0.06472652	-0.000564	-0.86	0.06530554	0.06641994	0.06453175
1721778600	0.06529093	-0.001615	-2.41	0.06692842	0.06705781	0.0648065
1721692200	0.06690618	-0.000327	-0.49	0.05634875	0.06761925	0.05316609
1721605800	0.0672331	0.00069757	1.05	0.06645736	0.06761203	0.06524442
1721519400	0.06653553	0.00043767	0.66	0.06607775	0.06694518	0.06566828
1721433000	0.06609786	0.00277885	4.39	0.06332828	0.06677259	0.06266682
1721346600	0.06331901	-0.000209	-0.33	0.06344404	0.06445356	0.0625977
1721260200	0.06352775	-0.001003	-1.55	0.06443952	0.06543707	0.06326756
1721173800	0.06453052	0.00043016	0.67	0.06420313	0.06471117	0.06187366
1721087400	0.06410036	0.00364739	6.03	0.05634875	0.0641941	0.05316609
1721001000	0.06045297	0.00181638	3.10	0.05864184	0.06077863	0.05864184
1720914600	0.05863659	0.00132874	2.32	0.0573116	0.05919669	0.05721034
1720828200	0.05730785	0.00052306	0.92	0.05677602	0.05795047	0.0560109
1720741800	0.05678479	-0.000393	-0.69	0.05704326	0.05875042	0.05653678
1720655400	0.05717781	-0.000281	-0.49	0.05735879	0.05880666	0.05660082
1720569000	0.0574593	0.00137245	2.45	0.05613876	0.05765612	0.0557307
1720482600	0.05608685	0.0007879	1.42	0.05634875	0.05753186	0.05316609
1720396200	0.05529895	-0.00228	-3.96	0.05756601	0.05779707	0.05527719
1720309800	0.05757929	0.00145668	2.60	0.05600638	0.05789519	0.0554895
1720223400	0.05612261	-0.000533	-0.94	0.05634875	0.05686389	0.05316609
1720137000	0.0566552	-0.00295	-4.95	0.05956095	0.05979307	0.0561894
1720050600	0.05960498	-0.001784	-2.91	0.06145053	0.06156932	0.05875639
1719964200	0.06138932	-0.000787	-1.27	0.06224625	0.06256878	0.06111771
1719877800	0.06217613	7.8E-5	0.13	0.06582108	0.06586223	0.00063581
1719791400	0.06209771	0.00186178	3.09	0.06028222	0.06229003	0.06004106
1719705000	0.06023593	0.00050932	0.85	0.0597088	0.0605014	0.05969306
1719618600	0.05972661	-0.001205	-1.98	0.06099462	0.06151885	0.05934192
1719532200	0.06093198	0.00075956	1.26	0.06020467	0.06164889	0.05995505
1719445800	0.06017242	-0.000967	-1.58	0.06582108	0.06586223	0.06007969
1719359400	0.06113916	0.00143378	2.40	0.05965996	0.06177389	0.05963093
1719273000	0.05970538	-0.002994	-4.78	0.06252716	0.06267199	0.05798168
1719186600	0.0626997	-0.000891	-1.40	0.06360255	0.06384305	0.06261874
1719100200	0.063591	0.00018011	0.28	0.06350321	0.06383593	0.0632761
1719013800	0.06341089	-0.000821	-1.28	0.06423273	0.06433847	0.06273602
1718927400	0.0642315	3.4E-5	0.05	0.06431762	0.06577735	0.06387975
1718841000	0.06419739	-0.00019	-0.30	0.06448737	0.06504257	0.06405725
1718754600	0.06438771	-0.001369	-2.08	0.06582108	0.06586223	0.06338993
1718668200	0.06575632	-0.000216	-0.33	0.06533448	0.06658964	0.06448635
1718581800	0.06597269	0.00045352	0.69	0.06551466	0.06623737	0.06534015
1718495400	0.06551917	0.00015579	0.24	0.06533448	0.06573402	0.06517053
1718409000	0.06536338	-0.000761	-1.15	0.06617699	0.06664687	0.06436979
1718322600	0.06612396	-0.001428	-2.11	0.06756635	0.06769183	0.06556473
1718236200	0.06755245	0.00084665	1.27	0.06665374	0.06929005	0.06623752
1718149800	0.0667058	-0.002072	-3.01	0.06884024	0.06884024	0.06550153
1718063400	0.0687778	-0.00018	-0.26	0.06704033	0.06945049	0.06690812
1717977000	0.06895821	0.00032319	0.47	0.06859435	0.06914246	0.06847145
1717890600	0.06863502	-7.0E-6	-0.01	0.0685915	0.0688229	0.068515
1717804200	0.06864226	-0.001428	-2.04	0.07004898	0.07120259	0.06783678
1717717800	0.07007066	-0.000318	-0.45	0.07044384	0.07092273	0.06949817
1717631400	0.07038864	0.0005314	0.76	0.06704033	0.07103765	0.06690812
1717545000	0.06985724	0.00175607	2.58	0.0681159	0.07032264	0.06787044
1717458600	0.06810117	0.00098288	1.46	0.06704033	0.06956078	0.06690812
1717372200	0.06711829	0.0001	0.15	0.0670407	0.06771499	0.06669239
1717285800	0.06701846	0.00022835	0.34	0.06682527	0.06713419	0.06672381
1717199400	0.06679011	-0.000873	-1.29	0.06767861	0.06826849	0.06595974
1717113000	0.06766339	0.00073419	1.10	0.06690755	0.06883374	0.06644018
1717026600	0.0669292	-0.000754	-1.11	0.06762533	0.06815373	0.06642841
1716940200	0.06768333	-0.000955	-1.39	0.06869925	0.0687949	0.06656039
1716853800	0.06863868	0.00083267	1.23	0.05852998	0.06988467	0.05823986
1716767400	0.06780601	-0.000735	-1.07	0.06857255	0.06877304	0.06755434
1716681000	0.06854103	0.00065437	0.96	0.06784539	0.06885229	0.06782772