Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BSOCIAL/ETH | https://v2.info.uniswap.org/token/0x26a79bd709a7ef5e5f747b8d8f83326ea044d8cc | ETH | 1 | https://v2.info.uniswap.org/token/0x26a79bd709a7ef5e5f747b8d8f83326ea044d8cc | 0 | - | |||
| 1.02E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727913721 | BSOCIAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/BSOCIAL | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BSOCIAL | 0 | 3 hours ago |
| 2.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727913736 | BSL/ETH | https://exchange.latoken.com/exchange/BSL-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BSL-ETH | 0 | 3 hours ago |
| 0.000148 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727913736 | BSL/USDT | https://exchange.latoken.com/exchange/BSL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BSL-USDT | 0 | 3 hours ago |
| 0.000255 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727913735 | BSL/USDT | https://www.bibox.com/en/exchange/basic/BSL_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/BSL_USDT | 0 | 3 hours ago |
| 2.2E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727913735 | BSOCIAL/USDT | https://www.bibox.com/en/exchange/basic/BSOCIAL_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/BSOCIAL_USDT | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00064565 | -4.721E-5 | -7.31201115155 | 0.00058901 | 0.00068188 | 0 | CX |
| 4 | 0.00061235 | -1.391E-5 | -2.27157671266 | 0.00053916 | 0.00068188 | 0 | CX |
| 12 | 0.00077424 | -0.0001758 | -22.7061376317 | 0.00053916 | 0.00088624 | 0 | CX |
| 26 | 0.00082165 | -0.00022321 | -27.1660682772 | 0.00053916 | 0.00099263 | 0 | CX |
| 52 | 0.00041562 | 0.00018282 | 43.9872960878 | 0.00038088 | 0.00102309 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00102309 | 34752.6008898 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00102309 | 34721.0076163 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.00059029 | -2.3E-5 | -3.75 | 0.00061257 | 0.00062454 | 0.00058901 | 0 |
| 1727826600 | 0.00061287 | -3.6E-5 | -5.55 | 0.00065073 | 0.00066412 | 0.00060657 | 0 |
| 1727740200 | 0.00064861 | -1.5E-5 | -2.26 | 0.00066475 | 0.00066505 | 0.00064381 | 0 |
| 1727653800 | 0.00066339 | -6.0E-6 | -0.90 | 0.00066901 | 0.00067079 | 0.00065908 | 0 |
| 1727567400 | 0.00066892 | -5.0E-6 | -0.74 | 0.00067479 | 0.00067622 | 0.00066348 | 0 |
| 1727481000 | 0.0006744 | 1.7E-5 | 2.59 | 0.00065726 | 0.00068188 | 0.00065412 | 0 |
| 1727394600 | 0.00065738 | 1.4E-5 | 2.17 | 0.00064565 | 0.00066625 | 0.00063985 | 0 |
| 1727308200 | 0.00064382 | -2.0E-5 | -3.01 | 0.00066277 | 0.00066616 | 0.0006398 | 0 |
| 1727221800 | 0.00066379 | 2.0E-6 | 0.30 | 0.00066204 | 0.00066771 | 0.00064892 | 0 |
| 1727135400 | 0.00066221 | 1.7E-5 | 2.63 | 0.00057381 | 0.00067513 | 0.000566 | 0 |
| 1727049000 | 0.00064555 | -9.0E-6 | -1.37 | 0.00065396 | 0.0006554 | 0.00063209 | 0 |
| 1726962600 | 0.00065477 | 1.6E-5 | 2.51 | 0.00063986 | 0.00065532 | 0.00063295 | 0 |
| 1726876200 | 0.00063858 | 2.2E-5 | 3.57 | 0.00061633 | 0.00064281 | 0.00061008 | 0 |
| 1726789800 | 0.00061675 | 2.8E-5 | 4.76 | 0.00059553 | 0.00062225 | 0.00059416 | 0 |
| 1726703400 | 0.00058869 | 4.0E-6 | 0.68 | 0.00058499 | 0.00059 | 0.00056989 | 0 |
| 1726617000 | 0.00058444 | 9.0E-6 | 1.56 | 0.00057381 | 0.00059772 | 0.000566 | 0 |
| 1726530600 | 0.00057531 | -4.0E-6 | -0.69 | 0.00058027 | 0.00058336 | 0.00056406 | 0 |
| 1726444200 | 0.00057949 | -2.5E-5 | -4.14 | 0.00060445 | 0.00060729 | 0.0005773 | 0 |
| 1726357800 | 0.00060429 | -6.0E-6 | -0.98 | 0.00061047 | 0.00061047 | 0.00059823 | 0 |
| 1726271400 | 0.00061065 | 2.0E-5 | 3.38 | 0.00059024 | 0.00061568 | 0.00058447 | 0 |
| 1726185000 | 0.0005909 | 5.0E-6 | 0.85 | 0.00058502 | 0.00059665 | 0.00057943 | 0 |
| 1726098600 | 0.00058584 | -1.1E-5 | -1.84 | 0.00059625 | 0.00059629 | 0.00057035 | 0 |
| 1726012200 | 0.00059712 | 7.0E-6 | 1.19 | 0.00058914 | 0.00059945 | 0.00058053 | 0 |
| 1725925800 | 0.0005906 | 1.5E-5 | 2.61 | 0.00067126 | 0.00067585 | 0.0005687 | 0 |
| 1725839400 | 0.00057535 | 8.0E-6 | 1.41 | 0.00056728 | 0.000582 | 0.00056092 | 0 |
| 1725753000 | 0.00056739 | 1.2E-5 | 2.16 | 0.00055713 | 0.00057728 | 0.00055565 | 0 |
| 1725666600 | 0.00055562 | -3.7E-5 | -6.25 | 0.00059257 | 0.00060146 | 0.00053916 | 0 |
| 1725580200 | 0.00059213 | -1.9E-5 | -3.11 | 0.00061235 | 0.00061645 | 0.00058743 | 0 |
| 1725493800 | 0.00061121 | -7.7E-7 | -0.13 | 0.00060489 | 0.000622 | 0.00057835 | 0 |
| 1725407400 | 0.00061198 | -2.2E-5 | -3.47 | 0.00063412 | 0.00063754 | 0.00060925 | 0 |
| 1725321000 | 0.00063421 | 2.7E-5 | 4.44 | 0.00067126 | 0.00067585 | 0.0006086 | 0 |
| 1725234600 | 0.00060766 | -2.0E-5 | -3.19 | 0.00062783 | 0.00062879 | 0.00060163 | 0 |
| 1725148200 | 0.00062789 | -4.0E-6 | -0.63 | 0.00063129 | 0.00063295 | 0.00062326 | 0 |
| 1725061800 | 0.00063174 | -1.0E-7 | -0.02 | 0.00063143 | 0.0006347 | 0.00061028 | 0 |
| 1724975400 | 0.00063184 | -1.0E-6 | -0.16 | 0.00063195 | 0.00064893 | 0.00062701 | 0 |
| 1724889000 | 0.00063319 | 1.7E-5 | 2.76 | 0.00061466 | 0.00063858 | 0.0006051 | 0 |
| 1724802600 | 0.00061593 | -5.5E-5 | -8.20 | 0.00067153 | 0.00067498 | 0.00060216 | 0 |
| 1724716200 | 0.00067077 | -1.6E-5 | -2.33 | 0.00068619 | 0.00069076 | 0.000667 | 0 |
| 1724629800 | 0.00068638 | -4.0E-6 | -0.58 | 0.0006926 | 0.00069793 | 0.00068415 | 0 |
| 1724543400 | 0.00069026 | -9.1E-7 | -0.13 | 0.00069185 | 0.0007043 | 0.00068412 | 0 |
| 1724457000 | 0.00069117 | 3.5E-5 | 5.34 | 0.00065561 | 0.00069892 | 0.0006556 | 0 |
| 1724370600 | 0.00065591 | -1.0E-6 | -0.15 | 0.00067126 | 0.00067585 | 0.00064562 | 0 |
| 1724284200 | 0.00065724 | 1.2E-5 | 1.86 | 0.00064451 | 0.00066084 | 0.00063642 | 0 |
| 1724197800 | 0.00064487 | -1.4E-5 | -2.13 | 0.0006589 | 0.00067356 | 0.0006392 | 0 |
| 1724111400 | 0.00065875 | 2.0E-6 | 0.30 | 0.00067126 | 0.00067585 | 0.000642 | 0 |
| 1724025000 | 0.00065701 | 4.0E-6 | 0.61 | 0.00065315 | 0.00067011 | 0.00064976 | 0 |
| 1723938600 | 0.0006534 | 5.0E-6 | 0.77 | 0.00064845 | 0.00065655 | 0.00064724 | 0 |
| 1723852200 | 0.0006488 | 5.0E-6 | 0.78 | 0.00064269 | 0.00065708 | 0.00063814 | 0 |
| 1723765800 | 0.00064374 | -2.2E-5 | -3.30 | 0.00066627 | 0.00066836 | 0.00063262 | 0 |
| 1723679400 | 0.00066584 | -8.0E-6 | -1.19 | 0.00067506 | 0.00069202 | 0.00066063 | 0 |
| 1723593000 | 0.00067411 | -1.1E-5 | -1.61 | 0.00068081 | 0.00068355 | 0.0006534 | 0 |
| 1723506600 | 0.00068481 | 4.5E-5 | 7.04 | 0.00067126 | 0.00068726 | 0.00063338 | 0 |
| 1723420200 | 0.00063954 | -1.2E-5 | -1.84 | 0.00065242 | 0.00067699 | 0.00063571 | 0 |
| 1723333800 | 0.00065165 | 3.0E-6 | 0.46 | 0.0006484 | 0.00066033 | 0.00064583 | 0 |
| 1723247400 | 0.00064849 | -2.2E-5 | -3.28 | 0.00067126 | 0.00067585 | 0.00063981 | 0 |
| 1723161000 | 0.00067054 | 8.4E-5 | 14.32 | 0.00058432 | 0.00067997 | 0.00058058 | 0 |
| 1723074600 | 0.00058672 | -2.7E-5 | -4.40 | 0.00061536 | 0.00063699 | 0.00057874 | 0 |
| 1722988200 | 0.00061353 | 4.0E-6 | 0.66 | 0.00060563 | 0.0006374 | 0.00060563 | 0 |
| 1722901800 | 0.00060922 | -6.7E-5 | -9.91 | 0.0008 | 0.00080352 | 0.00054683 | 0 |
| 1722815400 | 0.00067575 | -5.1E-5 | -7.02 | 0.00072579 | 0.00073219 | 0.00066275 | 0 |
| 1722729000 | 0.0007268 | -1.9E-5 | -2.55 | 0.00074645 | 0.00075385 | 0.00071514 | 0 |
| 1722642600 | 0.00074598 | -5.5E-5 | -6.87 | 0.0008 | 0.00080352 | 0.00074181 | 0 |
| 1722556200 | 0.00080068 | -7.0E-6 | -0.87 | 0.00080919 | 0.00080963 | 0.00076984 | 0 |
| 1722469800 | 0.00080737 | -1.2E-5 | -1.47 | 0.00081883 | 0.00083687 | 0.00080386 | 0 |
| 1722383400 | 0.00081906 | -1.0E-5 | -1.21 | 0.00082924 | 0.0008414 | 0.00080927 | 0 |
| 1722297000 | 0.00082878 | 1.0E-5 | 1.22 | 0.00083413 | 0.00084905 | 0.00077786 | 0 |
| 1722210600 | 0.00081829 | 4.0E-6 | 0.49 | 0.00081174 | 0.00082046 | 0.00080057 | 0 |
| 1722124200 | 0.00081396 | -5.0E-6 | -0.61 | 0.00081744 | 0.00083115 | 0.00080162 | 0 |
| 1722037800 | 0.00081934 | 2.6E-5 | 3.28 | 0.00079342 | 0.0008213 | 0.00079325 | 0 |
| 1721951400 | 0.00079363 | -4.0E-5 | -4.80 | 0.00083413 | 0.00083522 | 0.00077367 | 0 |
| 1721865000 | 0.00083377 | -3.6E-5 | -4.14 | 0.00087081 | 0.00087191 | 0.00082677 | 0 |
| 1721778600 | 0.00087016 | 9.0E-6 | 1.05 | 0.00086052 | 0.00088507 | 0.00085079 | 0 |
| 1721692200 | 0.00086099 | -2.0E-5 | -2.27 | 0.00084765 | 0.00087674 | 0.00084612 | 0 |
| 1721605800 | 0.00088057 | -8.0E-8 | -0.01 | 0.00087927 | 0.00088624 | 0.00085739 | 0 |
| 1721519400 | 0.00088065 | 4.0E-6 | 0.46 | 0.00087651 | 0.0008849 | 0.00087076 | 0 |
| 1721433000 | 0.00087672 | 1.9E-5 | 2.22 | 0.0008544 | 0.00088518 | 0.00084454 | 0 |
| 1721346600 | 0.00085767 | 1.0E-5 | 1.18 | 0.00084765 | 0.00087237 | 0.00084612 | 0 |
| 1721260200 | 0.00084803 | -1.5E-5 | -1.74 | 0.00086252 | 0.00087915 | 0.00084445 | 0 |
| 1721173800 | 0.00086264 | -9.0E-6 | -1.03 | 0.00087208 | 0.00087454 | 0.00083763 | 0 |
| 1721087400 | 0.00087183 | 5.7E-5 | 7.00 | 0.00079468 | 0.00087305 | 0.00079117 | 0 |
| 1721001000 | 0.00081458 | 2.0E-5 | 2.52 | 0.00079468 | 0.00081673 | 0.00079117 | 0 |
| 1720914600 | 0.0007945 | 1.2E-5 | 1.53 | 0.00078293 | 0.00080047 | 0.00077866 | 0 |
| 1720828200 | 0.00078291 | 8.0E-6 | 1.03 | 0.00077444 | 0.00078947 | 0.00076185 | 0 |
| 1720741800 | 0.0007749 | -6.9E-7 | -0.09 | 0.00077424 | 0.00080334 | 0.00076418 | 0 |
| 1720655400 | 0.00077559 | 8.0E-6 | 1.04 | 0.00076568 | 0.00078734 | 0.00075722 | 0 |
| 1720569000 | 0.00076756 | 1.4E-5 | 1.86 | 0.00075386 | 0.00077664 | 0.00075101 | 0 |
| 1720482600 | 0.00075378 | 2.3E-5 | 3.15 | 0.00087837 | 0.00087845 | 0.00072579 | 0 |
| 1720396200 | 0.00073082 | -3.6E-5 | -4.70 | 0.0007655 | 0.00076809 | 0.00073082 | 0 |
| 1720309800 | 0.00076657 | 2.1E-5 | 2.82 | 0.00074504 | 0.00076999 | 0.00073959 | 0 |
| 1720223400 | 0.00074552 | -2.3E-5 | -2.99 | 0.00076165 | 0.00077676 | 0.00070802 | 0 |
| 1720137000 | 0.00076819 | -5.6E-5 | -6.80 | 0.00082444 | 0.00082739 | 0.00076446 | 0 |
| 1720050600 | 0.00082371 | -3.0E-5 | -3.51 | 0.00085447 | 0.0008564 | 0.00081253 | 0 |
|
BSL/ETH 0.00000025 ETH
+0.00%
|
BSL/USD $ 0.000598
+1.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
