BitcoinSoVBSOV

$ 0.013609

0.000607

(

4.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2585

Ethereum

Token

Mineable

Wallet

Bid

$ 1,570,227,900.00

Exchange

Ask

$ 314,045.58

Last Trade Time

02:33:55

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.046842

Fully Diluted Market Cap

$ 285,781

Genesis Date

6/16/2019

Days Range 0.013001-0.013768

52 Weeks Range 0.002484-0.049739

Circulating Supply 3,707,209 / 21,000,000

17.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.89E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733412628	BSOV/ETH	https://mercatox.com/exchange/BSOV/ETH	ETH	1	https://mercatox.com/exchange/BSOV/ETH	1 month ago
4.8E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	BSOV/BTC	https://mercatox.com/exchange/BSOV/BTC	BTC	2	https://mercatox.com/exchange/BSOV/BTC	1 month ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BSOV/ETH	https://v2.info.uniswap.org/token/0x26946ada5ecb57f3a1f91605050ce45c482c9eb1	ETH	3	https://v2.info.uniswap.org/token/0x26946ada5ecb57f3a1f91605050ce45c482c9eb1	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04734637	-0.03373773	-71.2572685087	0.01168164	0.04905693	0	CX
4	0.01267281	0.00093583	7.38455007216	0.01168164	0.04905693	0	CX
12	0.00341073	0.01019791	298.994936568	0.00327725	0.04973862	37.03571429	CX
26	0.00325452	0.01035412	318.145840247	0.0024836	0.04973862	16.81621622	CX
52	0.00517856	0.00843008	162.788110981	0.0024836	0.04973862	8.99755435	CX
156	0.0215979	-0.00798926	-36.9909111534	0.00201628	0.07182558	4.42053247	CX
260	0.009679	0.00392964	40.599648724	0.00201628	0.35159454	21.14496132	CX

BitcoinSoV is a mineable and deflationary token: 1% of supply is burned at every transfer.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737071400	0.01300308	-1.9E-5	-0.15	0.01305269	0.0130798	0.01265575	0
1736985000	0.01302178	0.00046045	3.67	0.01254339	0.0130599	0.01254339	0
1736898600	0.01256133	0.00029726	2.42	0.01228607	0.01265041	0.012264	0
1736812200	0.01226407	-8.0E-6	-0.07	0.04734637	0.04905693	0.01168164	0
1736725800	0.01227249	-1.9E-5	-0.15	0.0122941	0.01239701	0.01217784	0
1736639400	0.0122915	-2.5E-5	-0.20	0.01231189	0.01234434	0.01219861	0
1736553000	0.01231629	0.00032362	2.70	0.04734637	0.04905693	0.01199136	0
1736466600	0.01199267	-0.000375	-3.03	0.01234267	0.01239162	0.01186569	0
1736380200	0.0123673	-0.000227	-1.80	0.01258299	0.0126384	0.01204069	0
1736293800	0.01259477	-0.000696	-5.24	0.01329729	0.01335189	0.01250173	0
1736207400	0.01329089	0.00049854	3.90	0.04734637	0.04905693	0.0128346	0
1736121000	0.01279235	2.5E-5	0.20	0.01276393	0.01283848	0.01264841	0
1736034600	0.01276729	1.4E-5	0.11	0.01276141	0.01282731	0.01268517	0
1735948200	0.01275314	0.00015944	1.27	0.01259701	0.01286055	0.01248588	0
1735861800	0.0125937	0.0003113	2.53	0.04734637	0.04905693	0.01238897	0
1735775400	0.0122824	0.00015319	1.26	0.01213983	0.0123323	0.01206718	0
1735689000	0.01212921	9.7E-5	0.81	0.01203839	0.01249522	0.01195608	0
1735602600	0.0120322	-0.000144	-1.18	0.04734637	0.04905693	0.01187329	0
1735516200	0.01217576	-0.000177	-1.43	0.01236851	0.01236851	0.01207493	0
1735429800	0.01235306	9.9E-5	0.81	0.01225507	0.01237912	0.01222401	0
1735343400	0.01225407	-0.000181	-1.46	0.0124453	0.01262967	0.01214755	0
1735257000	0.01243457	-0.000457	-3.54	0.01295808	0.01298204	0.01236457	0
1735170600	0.01289172	8.2E-5	0.64	0.01282837	0.01291358	0.01269611	0
1735084200	0.0128101	0.00049988	4.06	0.01230527	0.01291082	0.01214618	0
1734997800	0.01231022	-4.4E-5	-0.36	0.04734637	0.04905693	0.01200986	0
1734911400	0.01235443	-0.000265	-2.10	0.01261708	0.01265678	0.01224792	0
1734825000	0.01261953	-4.9E-5	-0.39	0.01270075	0.01293512	0.0125376	0
1734738600	0.01266899	-6.2E-5	-0.49	0.01267281	0.01274828	0.01198218	0
1734652200	0.01273116	-0.000331	-2.53	0.0130561	0.01335658	0.01243164	0
1734565800	0.01306215	-0.000732	-5.31	0.0137961	0.01384188	0.01304442	0
1734479400	0.0137938	2.0E-5	0.15	0.01378144	0.01407934	0.0137052	0
1734393000	0.01377407	0.00016882	1.24	0.04734637	0.04905693	0.01344852	0
1734306600	0.01360525	0.00042187	3.20	0.01319378	0.01365964	0.0131716	0
1734220200	0.01318338	1.5E-5	0.11	0.01318498	0.01333975	0.01308623	0
1734133800	0.01316803	0.00016589	1.28	0.01301254	0.01324608	0.01290821	0
1734047400	0.01300214	-0.000163	-1.24	0.01315511	0.0133277	0.01291065	0
1733961000	0.01316518	0.0006085	4.85	0.0125902	0.01325311	0.01245218	0
1733874600	0.01255668	-0.000106	-0.84	0.01263772	0.01277074	0.01227005	0
1733788200	0.01266246	-0.035857	-73.90	0.04734637	0.04905693	0.01241471	0
1733701800	0.04851937	0.00054933	1.15	0.0479529	0.04851937	0.04750623	0
1733615400	0.04797004	-2.5E-5	-0.05	0.04793842	0.04827357	0.04759115	0
1733529000	0.04799528	0.00148444	3.19	0.04643403	0.04897458	0.04631308	0
1733442600	0.04651084	-0.000991	-2.09	0.04734637	0.04973862	0.04489798	0
1733356200	0.0475017	0.00138753	3.01	0.04606583	0.04763486	0.04545228	0
1733269800	0.04611417	0.00019221	0.42	0.04601396	0.04618695	0.0449904	0
1733183400	0.04592196	0.04105406	843.36	0.00486303	0.04689261	0.00485994	21
1733097000	0.0048679	4.4E-5	0.91	0.00482349	0.00489098	0.00478942	0
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00480748	1090
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00477236	0
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518	2000
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829	0
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561	0
1732578600	0.0046425	-0.000243	-4.97	0.00402429	0.012805	0.00401496	0
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00478961	0
1732405800	0.0048871	-6.4E-5	-1.29	0.00494425	0.00494902	0.00486352	0
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.0048617	0
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077	0
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00474703	0.00458248	0
1732060200	0.00461396	8.8E-5	1.94	0.00452728	0.00470241	0.00452152	0
1731973800	0.00452617	3.5E-5	0.78	0.00402429	0.0046319	0.00401496	0
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00456935	0.00443864	0
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983	0
1731714600	0.00455636	0.00019084	4.37	0.00438331	0.00459389	0.0043583	0
1731628200	0.00436552	-0.000157	-3.47	0.00452149	0.00458903	0.00433552	0
1731541800	0.00452231	0.00012361	2.81	0.00440929	0.00467237	0.00431608	0
1731455400	0.0043987	-3.7E-5	-0.83	0.00442394	0.00449897	0.00426428	0
1731369000	0.00443582	0.0004168	10.37	0.00402429	0.00448045	0.00401496	0
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	0
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00378906	0
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	0
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	0
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.0034748	0
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.00352184	0.00337463	0
1730764200	0.00338295	-6.0E-5	-1.74	0.00342619	0.00346019	0.00334105	0
1730677800	0.00344324	-1.8E-5	-0.52	0.00346546	0.00346546	0.00337427	0
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549	0
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156	0
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00363252	0.00348263	0
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00364537	0.00357221	0
1730245800	0.00363109	0.00013705	3.92	0.00348765	0.00367769	0.00348611	0
1730159400	0.00349404	9.7E-5	2.86	0.00342619	0.00350973	0.00339421	0
1730073000	0.00339743	4.5E-5	1.34	0.00335	0.00341103	0.00334276	0
1729986600	0.003352	3.7E-5	1.12	0.00333154	0.003365	0.00331819	0
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725	0
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597	0
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00336654	0.00326053	0
1729641000	0.00336718	-7.0E-6	-0.21	0.00336693	0.00338681	0.00332889	0
1729554600	0.00337439	-7.6E-5	-2.20	0.0034487	0.00347108	0.00334189	0
1729468200	0.00345014	3.3E-5	0.97	0.00341896	0.00346515	0.00340433	0
1729381800	0.00341719	-4.0E-6	-0.12	0.00342315	0.00343084	0.00340187	0
1729295400	0.00342147	5.6E-5	1.66	0.00342619	0.00344923	0.00337658	0
1729209000	0.00336564	-1.7E-5	-0.50	0.00342619	0.00872099	0.0033462	0