Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721174521 | BST/BTC | https://www.digifinex.com/en-ww/trade/BTC/BST | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/BST | 0 | 15 hours ago |
| 2.92E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721174520 | BST/BTC | https://hitbtc.com/BST-to-BTC | BTC | 2 | https://hitbtc.com/BST-to-BTC | 0 | 15 hours ago |
| 0.06109 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | BST/USDT | https://exchange.latoken.com/exchange/BST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BST-USDT | 0 | 15 hours ago |
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | BST/BTC | https://exchange.latoken.com/exchange/BST-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BST-BTC | 0 | 15 hours ago |
| 0.0035 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721174536 | BST/ETH | https://exchange.latoken.com/exchange/BST-ETH | ETH | 5 | https://exchange.latoken.com/exchange/BST-ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.06639761 | 0.1804703 | 271.802403731 | 0.01199778 | 7.98848223 | 843.58494738 | CX |
| 260 | 0.64415605 | -0.39728814 | -61.6757600895 | 7.226E-5 | 7.98848223 | 163030.54599 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.24769293 | 0.00165114 | 0.67 | 0.24643627 | 0.24838631 | 0.23749487 | 0 |
| 1721087400 | 0.24604179 | 0.01400008 | 6.03 | 0.26039085 | 0.26111703 | 0.23689219 | 0 |
| 1721001000 | 0.23204171 | 0.00697197 | 3.10 | 0.22508992 | 0.23329172 | 0.22508992 | 0 |
| 1720914600 | 0.22506974 | 0.00510021 | 2.32 | 0.21998393 | 0.22721963 | 0.21959527 | 0 |
| 1720828200 | 0.21996953 | 0.00200769 | 0.92 | 0.21792817 | 0.22243615 | 0.21499134 | 0 |
| 1720741800 | 0.21796184 | -0.001509 | -0.69 | 0.21895394 | 0.22550666 | 0.21700986 | 0 |
| 1720655400 | 0.2194704 | -0.00108 | -0.49 | 0.22016508 | 0.22572254 | 0.21725569 | 0 |
| 1720569000 | 0.22055086 | 0.00526798 | 2.45 | 0.21548211 | 0.22130633 | 0.21391583 | 0 |
| 1720482600 | 0.21528288 | 0.00302427 | 1.42 | 0.26039085 | 0.26111703 | 0.20973579 | 0 |
| 1720396200 | 0.21225861 | -0.008753 | -3.96 | 0.22096046 | 0.22184734 | 0.21217509 | 0 |
| 1720309800 | 0.22101142 | 0.00559129 | 2.60 | 0.21497401 | 0.22222396 | 0.21299003 | 0 |
| 1720223400 | 0.21542013 | -0.002044 | -0.94 | 0.21628813 | 0.21826546 | 0.20407189 | 0 |
| 1720137000 | 0.21746442 | -0.011322 | -4.95 | 0.2286178 | 0.22950879 | 0.21567648 | 0 |
| 1720050600 | 0.22878682 | -0.006849 | -2.91 | 0.23587075 | 0.23632671 | 0.22552958 | 0 |
| 1719964200 | 0.23563579 | -0.00302 | -1.27 | 0.238925 | 0.240163 | 0.23459326 | 0 |
| 1719877800 | 0.23865588 | 0.00030104 | 0.13 | 0.26039085 | 0.26111703 | 0.23741161 | 0 |
| 1719791400 | 0.23835484 | 0.0071462 | 3.09 | 0.23138633 | 0.23909307 | 0.23046065 | 0 |
| 1719705000 | 0.23120864 | 0.00195499 | 0.85 | 0.22918529 | 0.23222761 | 0.22912491 | 0 |
| 1719618600 | 0.22925365 | -0.004627 | -1.98 | 0.23412077 | 0.23613298 | 0.22777709 | 0 |
| 1719532200 | 0.23388034 | 0.00291547 | 1.26 | 0.23108864 | 0.23663211 | 0.2301305 | 0 |
| 1719445800 | 0.23096487 | -0.003711 | -1.58 | 0.26039085 | 0.26111703 | 0.23060892 | 0 |
| 1719359400 | 0.23467557 | 0.00550339 | 2.40 | 0.22899784 | 0.2371119 | 0.22888642 | 0 |
| 1719273000 | 0.22917218 | -0.011493 | -4.78 | 0.24000325 | 0.24055919 | 0.22255596 | 0 |
| 1719186600 | 0.24066555 | -0.003421 | -1.40 | 0.24413103 | 0.24505413 | 0.24035478 | 0 |
| 1719100200 | 0.24408669 | 0.00069134 | 0.28 | 0.2437497 | 0.24502681 | 0.24287798 | 0 |
| 1719013800 | 0.24339535 | -0.00315 | -1.28 | 0.24654989 | 0.24695576 | 0.24080493 | 0 |
| 1718927400 | 0.24654517 | 0.00013094 | 0.05 | 0.24687574 | 0.25247872 | 0.24519503 | 0 |
| 1718841000 | 0.24641423 | -0.000731 | -0.30 | 0.24752728 | 0.24965836 | 0.24587634 | 0 |
| 1718754600 | 0.24714478 | -0.005253 | -2.08 | 0.25264657 | 0.25280453 | 0.24331491 | 0 |
| 1718668200 | 0.25239801 | -0.000831 | -0.33 | 0.26039085 | 0.26111703 | 0.24752337 | 0 |
| 1718581800 | 0.25322854 | 0.00174082 | 0.69 | 0.25147043 | 0.25424447 | 0.2508006 | 0 |
| 1718495400 | 0.25148772 | 0.00059797 | 0.24 | 0.25077883 | 0.2523124 | 0.25014951 | 0 |
| 1718409000 | 0.25088975 | -0.002919 | -1.15 | 0.25401271 | 0.2558163 | 0.24707596 | 0 |
| 1718322600 | 0.25380914 | -0.005483 | -2.11 | 0.25934559 | 0.25982724 | 0.2516626 | 0 |
| 1718236200 | 0.25929224 | 0.00324976 | 1.27 | 0.25584267 | 0.26596181 | 0.25424504 | 0 |
| 1718149800 | 0.25604248 | -0.007953 | -3.01 | 0.26423528 | 0.26423528 | 0.25142004 | 0 |
| 1718063400 | 0.26399561 | -0.000692 | -0.26 | 0.26039085 | 0.26657767 | 0.25795996 | 0 |
| 1717977000 | 0.26468808 | 0.00124051 | 0.47 | 0.26329147 | 0.2653953 | 0.26281974 | 0 |
| 1717890600 | 0.26344757 | -2.8E-5 | -0.01 | 0.26328053 | 0.26416874 | 0.2629869 | 0 |
| 1717804200 | 0.26347535 | -0.005483 | -2.04 | 0.26887489 | 0.27330287 | 0.2603836 | 0 |
| 1717717800 | 0.26895811 | -0.001221 | -0.45 | 0.27039052 | 0.27222869 | 0.26676068 | 0 |
| 1717631400 | 0.27017863 | 0.00203973 | 0.76 | 0.26039085 | 0.27266979 | 0.25795996 | 0 |
| 1717545000 | 0.2681389 | 0.00674044 | 2.58 | 0.26145497 | 0.26992528 | 0.2605128 | 0 |
| 1717458600 | 0.26139846 | 0.00377268 | 1.46 | 0.25732653 | 0.26700099 | 0.25681904 | 0 |
| 1717372200 | 0.25762578 | 0.00038319 | 0.15 | 0.25732794 | 0.25991612 | 0.25599102 | 0 |
| 1717285800 | 0.25724259 | 0.00087651 | 0.34 | 0.25650106 | 0.25768681 | 0.2561116 | 0 |
| 1717199400 | 0.25636608 | -0.003352 | -1.29 | 0.25977651 | 0.2620407 | 0.2531788 | 0 |
| 1717113000 | 0.25971806 | 0.00281808 | 1.10 | 0.25681688 | 0.26421035 | 0.25502294 | 0 |
| 1717026600 | 0.25689998 | -0.002895 | -1.11 | 0.25957199 | 0.2616002 | 0.25497775 | 0 |
| 1716940200 | 0.2597946 | -0.003667 | -1.39 | 0.26369412 | 0.26406124 | 0.25548433 | 0 |
| 1716853800 | 0.2634616 | 0.00319611 | 1.23 | 0.26039085 | 0.2682442 | 0.25795996 | 0 |
| 1716767400 | 0.26026549 | -0.002821 | -1.07 | 0.26320779 | 0.26397733 | 0.25929949 | 0 |
| 1716681000 | 0.2630868 | 0.00251172 | 0.96 | 0.26041666 | 0.26428152 | 0.26034883 | 0 |
| 1716594600 | 0.26057508 | 0.00265369 | 1.03 | 0.2581134 | 0.26295475 | 0.25325354 | 0 |
| 1716508200 | 0.25792139 | -0.004712 | -1.79 | 0.26259147 | 0.26607356 | 0.25275662 | 0 |
| 1716421800 | 0.26263365 | -0.004013 | -1.50 | 0.26649878 | 0.26825169 | 0.26213205 | 0 |
| 1716335400 | 0.26664687 | -0.004597 | -1.69 | 0.27150775 | 0.27297444 | 0.26306545 | 0 |
| 1716249000 | 0.271244 | 0.01957589 | 7.78 | 0.26039085 | 0.27170589 | 0.25140914 | 0 |
| 1716162600 | 0.25166811 | -0.002972 | -1.17 | 0.2543745 | 0.25714049 | 0.25065909 | 0 |
| 1716076200 | 0.25464043 | 0.00022394 | 0.09 | 0.25449789 | 0.25606216 | 0.253327 | 0 |
| 1715989800 | 0.25441649 | 0.00637921 | 2.57 | 0.2481547 | 0.25636152 | 0.24761997 | 0 |
| 1715903400 | 0.24803728 | -0.004029 | -1.60 | 0.25178845 | 0.2534492 | 0.24549379 | 0 |
| 1715817000 | 0.25206673 | 0.01810237 | 7.74 | 0.23387803 | 0.25237494 | 0.23303264 | 0 |
| 1715730600 | 0.23396436 | -0.004982 | -2.08 | 0.23903432 | 0.23970578 | 0.23223909 | 0 |
| 1715644200 | 0.23894681 | 0.00534121 | 2.29 | 0.26039085 | 0.26111703 | 0.23377033 | 0 |
| 1715557800 | 0.2336056 | 0.00261193 | 1.13 | 0.23123144 | 0.23482708 | 0.23032791 | 0 |
| 1715471400 | 0.23099367 | -0.000542 | -0.23 | 0.23115468 | 0.233456 | 0.2299057 | 0 |
| 1715385000 | 0.23153582 | -0.007957 | -3.32 | 0.23906085 | 0.24118584 | 0.22891412 | 0 |
| 1715298600 | 0.23949298 | 0.00708331 | 3.05 | 0.23251219 | 0.24084122 | 0.230489 | 0 |
| 1715212200 | 0.23240967 | -0.005012 | -2.11 | 0.23687053 | 0.23943184 | 0.23133119 | 0 |
| 1715125800 | 0.23742156 | -0.00268 | -1.12 | 0.24003262 | 0.24461014 | 0.23661631 | 0 |
| 1715039400 | 0.24010136 | -0.003121 | -1.28 | 0.26039085 | 0.26111703 | 0.2386582 | 0 |
| 1714953000 | 0.24322261 | 0.00047831 | 0.20 | 0.24279157 | 0.24536569 | 0.23926263 | 0 |
| 1714866600 | 0.2427443 | 0.00360103 | 1.51 | 0.23897915 | 0.2448552 | 0.23782999 | 0 |
| 1714780200 | 0.23914327 | 0.01435959 | 6.39 | 0.22466056 | 0.2406768 | 0.22354697 | 0 |
| 1714693800 | 0.22478368 | 0.00269793 | 1.21 | 0.22130337 | 0.22651412 | 0.21625116 | 0 |
| 1714607400 | 0.22208575 | -0.009125 | -3.95 | 0.23038248 | 0.23059844 | 0.21475783 | 0 |
| 1714521000 | 0.23121069 | -0.011361 | -4.68 | 0.24258295 | 0.24578187 | 0.224573 | 0 |
| 1714434600 | 0.24257167 | 0.0031735 | 1.33 | 0.26039085 | 0.26111703 | 0.2348856 | 0 |
| 1714348200 | 0.23939817 | -0.001752 | -0.73 | 0.24096301 | 0.2442266 | 0.23849985 | 0 |
| 1714261800 | 0.24115028 | -0.001274 | -0.53 | 0.24223936 | 0.24280803 | 0.23751713 | 0 |
| 1714175400 | 0.24242472 | -0.002615 | -1.07 | 0.24504163 | 0.24613044 | 0.24073 | 0 |
| 1714089000 | 0.24504011 | 0.00108011 | 0.44 | 0.24423109 | 0.24798591 | 0.23862662 | 0 |
| 1714002600 | 0.24396 | -0.008297 | -3.29 | 0.25236012 | 0.25488686 | 0.24155296 | 0 |
| 1713916200 | 0.25225745 | -0.001856 | -0.73 | 0.25384247 | 0.25534187 | 0.25030014 | 0 |
| 1713829800 | 0.25411341 | 0.00715286 | 2.90 | 0.26039085 | 0.26111703 | 0.24978475 | 0 |
| 1713743400 | 0.24696055 | 0.00029112 | 0.12 | 0.246164 | 0.24961614 | 0.24424222 | 0 |
| 1713657000 | 0.24666943 | 0.00328206 | 1.35 | 0.24253595 | 0.24869419 | 0.24036607 | 0 |
| 1713570600 | 0.24338737 | 0.00203307 | 0.84 | 0.24085821 | 0.2488867 | 0.2264876 | 0 |
| 1713484200 | 0.2413543 | 0.00832265 | 3.57 | 0.23287536 | 0.24369947 | 0.23122175 | 0 |
| 1713397800 | 0.23303165 | -0.009106 | -3.76 | 0.24260704 | 0.24493994 | 0.22749171 | 0 |
|
BST/BTC 0.00000380 BTC
+0.00%
|
BST/EUR 0.225889 €
-0.47%
|
|
BST/USD $ 0.246868
-0.19%
|
BST/GBP £ 0.189788
-0.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
