Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000149 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | BST/ETH | https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a | ETH | 1 | https://info.uniswap.org/#/tokens/0x509a38b7a1cc0dcd83aa9d06214663d9ec7c7f4a | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5826347 | -0.07712091 | -13.2365803135 | 0.45230738 | 0.611645 | 0 | CX |
| 4 | 0.49628175 | 0.00923204 | 1.86024168731 | 0.45230738 | 0.611645 | 0 | CX |
| 12 | 0.40217931 | 0.10333448 | 25.6936340161 | 0.34476216 | 0.611645 | 0 | CX |
| 26 | 0.52309281 | -0.01757902 | -3.36059293187 | 0.32134383 | 0.611645 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.611645 | 2.72E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.611645 | 1.57E-6 | CX |
| 260 | 7.19E-5 | 0.50544189 | 702978.984701 | 4.209E-5 | 0.611645 | 1175693.82325 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.51643698 | 0.00382781 | 0.75 | 0.50922836 | 0.51989825 | 0.46421248 | 0 |
| 1734652200 | 0.51260917 | -0.027637 | -5.12 | 0.53920716 | 0.55369443 | 0.49699546 | 0 |
| 1734565800 | 0.54024569 | -0.03785 | -6.55 | 0.57925836 | 0.58152167 | 0.53979124 | 0 |
| 1734479400 | 0.57809616 | -0.0174 | -2.92 | 0.59241953 | 0.60211496 | 0.57363361 | 0 |
| 1734393000 | 0.59549638 | 0.00651428 | 1.11 | 0.46392938 | 0.611645 | 0.45230738 | 0 |
| 1734306600 | 0.5889821 | 0.01301813 | 2.26 | 0.57692949 | 0.5889821 | 0.57146715 | 0 |
| 1734220200 | 0.57596397 | -0.005514 | -0.95 | 0.5826347 | 0.587507 | 0.56999801 | 0 |
| 1734133800 | 0.58147846 | 0.00367434 | 0.64 | 0.57915257 | 0.59058236 | 0.57453059 | 0 |
| 1734047400 | 0.57780412 | 0.00647852 | 1.13 | 0.57123769 | 0.59375457 | 0.56646522 | 0 |
| 1733961000 | 0.5713256 | 0.03202159 | 5.94 | 0.54178933 | 0.57376324 | 0.53115371 | 0 |
| 1733874600 | 0.53930401 | -0.013537 | -2.45 | 0.5510616 | 0.56258377 | 0.52429524 | 0 |
| 1733788200 | 0.55284066 | -0.042148 | -7.08 | 0.46392938 | 0.58713897 | 0.45230738 | 0 |
| 1733701800 | 0.59498829 | -0.002144 | -0.36 | 0.59652895 | 0.59794445 | 0.58631649 | 0 |
| 1733615400 | 0.5971324 | -0.001357 | -0.23 | 0.59660345 | 0.59952683 | 0.59294848 | 0 |
| 1733529000 | 0.59848979 | 0.0336591 | 5.96 | 0.5646355 | 0.609708 | 0.56439859 | 0 |
| 1733442600 | 0.56483069 | -0.006461 | -1.13 | 0.57114084 | 0.5889523 | 0.55735238 | 0 |
| 1733356200 | 0.57129133 | 0.03161929 | 5.86 | 0.53947983 | 0.58055913 | 0.53947983 | 0 |
| 1733269800 | 0.53967204 | -0.002628 | -0.48 | 0.5419279 | 0.54688513 | 0.52452768 | 0 |
| 1733183400 | 0.5423004 | -0.010883 | -1.97 | 0.55274381 | 0.56010739 | 0.5325111 | 0 |
| 1733097000 | 0.55318336 | 0.00120392 | 0.22 | 0.55357374 | 0.55792007 | 0.54578849 | 0 |
| 1733010600 | 0.55197944 | 0.01632146 | 3.05 | 0.53440936 | 0.55633322 | 0.53285082 | 0 |
| 1732924200 | 0.53565798 | 0.00209345 | 0.39 | 0.53362711 | 0.54360862 | 0.52748384 | 0 |
| 1732837800 | 0.53356453 | -0.012623 | -2.31 | 0.54400496 | 0.5451463 | 0.52685208 | 0 |
| 1732751400 | 0.54618781 | 0.0505855 | 10.21 | 0.49675408 | 0.54884895 | 0.49192797 | 0 |
| 1732665000 | 0.49560231 | -0.01316 | -2.59 | 0.50853849 | 0.5157933 | 0.48489219 | 0 |
| 1732578600 | 0.50876199 | 0.00773906 | 1.54 | 0.46392938 | 0.52725587 | 0.45230738 | 0 |
| 1732492200 | 0.50102293 | -0.005689 | -1.12 | 0.50894377 | 0.51447614 | 0.49048714 | 0 |
| 1732405800 | 0.50671175 | 0.01139403 | 2.30 | 0.49628175 | 0.52142252 | 0.49511657 | 0 |
| 1732319400 | 0.49531772 | -0.007329 | -1.46 | 0.50106316 | 0.51097762 | 0.48721957 | 0 |
| 1732233000 | 0.50264703 | 0.0442083 | 9.64 | 0.45823162 | 0.5043352 | 0.45254727 | 0 |
| 1732146600 | 0.45843873 | -0.005452 | -1.18 | 0.46392938 | 0.4709741 | 0.45230738 | 0 |
| 1732060200 | 0.46389064 | -0.01559 | -3.25 | 0.479184 | 0.479184 | 0.45823609 | 0 |
| 1731973800 | 0.47948051 | 0.0217838 | 4.76 | 0.45784869 | 0.47948051 | 0.44944956 | 0 |
| 1731887400 | 0.45769671 | -0.008334 | -1.79 | 0.46735787 | 0.47072527 | 0.45439338 | 0 |
| 1731801000 | 0.46603028 | 0.0048127 | 1.04 | 0.45979761 | 0.4794969 | 0.45807517 | 0 |
| 1731714600 | 0.46121758 | 0.00556515 | 1.22 | 0.45784869 | 0.46651155 | 0.44935569 | 0 |
| 1731628200 | 0.45565243 | -0.020388 | -4.28 | 0.47555883 | 0.48311909 | 0.45260836 | 0 |
| 1731541800 | 0.4760401 | -0.008311 | -1.72 | 0.48353182 | 0.49722045 | 0.4650588 | 0 |
| 1731455400 | 0.48435132 | -0.016944 | -3.38 | 0.50000675 | 0.51254361 | 0.47933002 | 0 |
| 1731369000 | 0.5012956 | 0.02645495 | 5.57 | 0.47429382 | 0.50418769 | 0.4648353 | 0 |
| 1731282600 | 0.47484065 | 0.00731143 | 1.56 | 0.46443747 | 0.48368976 | 0.46104325 | 0 |
| 1731196200 | 0.46752922 | 0.02659799 | 6.03 | 0.4412486 | 0.47041535 | 0.44117261 | 0 |
| 1731109800 | 0.44093123 | 0.0087016 | 2.01 | 0.43678605 | 0.44476202 | 0.43073218 | 0 |
| 1731023400 | 0.43222963 | 0.02648177 | 6.53 | 0.40414909 | 0.43498613 | 0.40299583 | 0 |
| 1730937000 | 0.40574786 | 0.04408016 | 12.19 | 0.36154999 | 0.40884557 | 0.36140844 | 0 |
| 1730850600 | 0.3616677 | 0.00520904 | 1.46 | 0.35877412 | 0.36923243 | 0.35488373 | 0 |
| 1730764200 | 0.35645866 | -0.009672 | -2.64 | 0.40007245 | 0.40280809 | 0.3521168 | 0 |
| 1730677800 | 0.36613025 | -0.004452 | -1.20 | 0.37161494 | 0.37165666 | 0.35923006 | 0 |
| 1730591400 | 0.37058237 | -0.003573 | -0.95 | 0.37470371 | 0.37575714 | 0.36896274 | 0 |
| 1730505000 | 0.37415539 | -0.000973 | -0.26 | 0.37570052 | 0.38520374 | 0.36849339 | 0 |
| 1730418600 | 0.37512836 | -0.021224 | -5.35 | 0.3962804 | 0.39740982 | 0.37339102 | 0 |
| 1730332200 | 0.39635192 | 0.00374884 | 0.95 | 0.39254497 | 0.40493581 | 0.38825675 | 0 |
| 1730245800 | 0.39260308 | 0.01037785 | 2.72 | 0.38211348 | 0.39940344 | 0.38158602 | 0 |
| 1730159400 | 0.38222523 | 0.00882229 | 2.36 | 0.40007245 | 0.40280809 | 0.37072988 | 0 |
| 1730073000 | 0.37340294 | 0.00395148 | 1.07 | 0.36900744 | 0.37589124 | 0.36696912 | 0 |
| 1729986600 | 0.36945146 | 0.00982059 | 2.73 | 0.36310108 | 0.37263559 | 0.36187779 | 0 |
| 1729900200 | 0.35963087 | -0.017566 | -4.66 | 0.37782973 | 0.38113753 | 0.3561547 | 0 |
| 1729813800 | 0.37719648 | 0.0014304 | 0.38 | 0.37538762 | 0.38103025 | 0.37383802 | 0 |
| 1729727400 | 0.37576608 | -0.01508 | -3.86 | 0.39038596 | 0.39075399 | 0.36639994 | 0 |
| 1729641000 | 0.39084637 | -0.006444 | -1.62 | 0.39782404 | 0.39782404 | 0.38841618 | 0 |
| 1729554600 | 0.39729062 | -0.011087 | -2.71 | 0.40946094 | 0.41196712 | 0.39594813 | 0 |
| 1729468200 | 0.40837771 | 0.01373929 | 3.48 | 0.39494834 | 0.41025362 | 0.39283701 | 0 |
| 1729381800 | 0.39463842 | 0.0009089 | 0.23 | 0.39355519 | 0.39666184 | 0.39229018 | 0 |
| 1729295400 | 0.39372952 | 0.00591679 | 1.53 | 0.40007245 | 0.40280809 | 0.3847925 | 0 |
| 1729209000 | 0.38781273 | -0.001112 | -0.29 | 0.40007245 | 0.40280809 | 0.3847925 | 0 |
| 1729122600 | 0.38892427 | 0.00185505 | 0.48 | 0.38832529 | 0.39395004 | 0.38629442 | 0 |
| 1729036200 | 0.38706922 | -0.00455 | -1.16 | 0.39174037 | 0.39967611 | 0.37950151 | 0 |
| 1728949800 | 0.39161968 | 0.02390258 | 6.50 | 0.40007245 | 0.40280809 | 0.37487059 | 0 |
| 1728863400 | 0.3677171 | -0.001295 | -0.35 | 0.36937249 | 0.36986419 | 0.36310555 | 0 |
| 1728777000 | 0.36901191 | 0.00635783 | 1.75 | 0.36340355 | 0.37069561 | 0.36291036 | 0 |
| 1728690600 | 0.36265408 | 0.00761837 | 2.15 | 0.35497909 | 0.36804788 | 0.35466619 | 0 |
| 1728604200 | 0.35503571 | 0.00215752 | 0.61 | 0.35331625 | 0.35943568 | 0.34724003 | 0 |
| 1728517800 | 0.35287819 | -0.010831 | -2.98 | 0.36321432 | 0.36766644 | 0.35064915 | 0 |
| 1728431400 | 0.363709 | 0.00202789 | 0.56 | 0.36194186 | 0.36656533 | 0.35852827 | 0 |
| 1728345000 | 0.36168111 | -0.001827 | -0.50 | 0.40007245 | 0.40280809 | 0.35876816 | 0 |
| 1728258600 | 0.36350785 | 0.00363858 | 1.01 | 0.35915556 | 0.3656907 | 0.35876816 | 0 |
| 1728172200 | 0.35986927 | 0.00010728 | 0.03 | 0.36057553 | 0.3616677 | 0.35619046 | 0 |
| 1728085800 | 0.35976199 | 0.00957325 | 2.73 | 0.35042863 | 0.36352126 | 0.34871662 | 0 |
| 1727999400 | 0.35018874 | -0.001626 | -0.46 | 0.40007245 | 0.40280809 | 0.34476216 | 0 |
| 1727913000 | 0.35181433 | -0.013456 | -3.68 | 0.36509321 | 0.37222733 | 0.35105145 | 0 |
| 1727826600 | 0.36527052 | -0.021301 | -5.51 | 0.38783508 | 0.39581552 | 0.36152019 | 0 |
| 1727740200 | 0.38657156 | -0.00881 | -2.23 | 0.39619249 | 0.39637427 | 0.38371374 | 0 |
| 1727653800 | 0.39538193 | -0.003297 | -0.83 | 0.39873294 | 0.39979233 | 0.39281466 | 0 |
| 1727567400 | 0.3986793 | -0.003266 | -0.81 | 0.40217931 | 0.40302712 | 0.39543855 | 0 |
| 1727481000 | 0.40194538 | 0.01014541 | 2.59 | 0.39172845 | 0.40640197 | 0.3898585 | 0 |
| 1727394600 | 0.39179997 | 0.00808325 | 2.11 | 0.3848074 | 0.397085 | 0.38135507 | 0 |
| 1727308200 | 0.38371672 | -0.011904 | -3.01 | 0.39501092 | 0.39703136 | 0.38132527 | 0 |
| 1727221800 | 0.39562033 | 0.0009387 | 0.24 | 0.39457733 | 0.39795516 | 0.38676079 | 0 |
| 1727135400 | 0.39468163 | 0.00993383 | 2.58 | 0.40007245 | 0.40280809 | 0.3847925 | 0 |
| 1727049000 | 0.3847478 | -0.005497 | -1.41 | 0.38976314 | 0.3906184 | 0.37672564 | 0 |
| 1726962600 | 0.39024441 | 0.00965073 | 2.54 | 0.38136103 | 0.39057072 | 0.37723969 | 0 |
|
BSTK/BTC - BTC
-
|
BSTK/EUR - €
-
|
|
BSTK/USD $ 0.505514
-2.31%
|
BSTK/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
