Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.35 | OKX | 6463.288825 | /cdn/crypto/logos/exchanges/OKEX.png | $ 207,735.00 | 1743327698 | BSV/USDT | https://www.okx.com/trade-spot/BSV-USDT | USDT | 1 | https://www.okx.com/trade-spot/BSV-USDT | 50.4268972707 | Recently |
| 33.17 | Kucoin | 1683.766 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56,082.34 | 1743327031 | BCHSV/USDT | https://trade.kucoin.com/BCHSV-USDT | USDT | 2 | https://trade.kucoin.com/BCHSV-USDT | 13.1368251379 | 11 minutes ago |
| 32.22 | Gate.io | 1436.6109 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,228.75 | 1743326096 | BSV/USDT | https://gate.io/trade/BSV_USDT | USDT | 3 | https://gate.io/trade/BSV_USDT | 11.2085088929 | 27 minutes ago |
| 32.31 | HTX | 1187.3488 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,155.05 | 1743327698 | BSV/USDT | https://www.huobi.com/en-us/exchange/bsv_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bsv_usdt | 9.26375373022 | Recently |
| 32.33 | DigiFinex | 1135.7593 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36,030.55 | 1743327680 | BSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BSV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BSV | 8.8612499141 | Recently |
| 0.000386 | DigiFinex | 283.4544 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.109269 | 1743327333 | BSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BSV | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/BSV | 2.2115251688 | 6 minutes ago |
| 0.000397 | Kucoin | 283.42493584 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.111961 | 1743327038 | BCHSV/BTC | https://trade.kucoin.com/BCHSV-BTC | BTC | 7 | https://trade.kucoin.com/BCHSV-BTC | 2.21129528798 | 11 minutes ago |
| 0.01765 | Kucoin | 131.603 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.36 | 1743327051 | BCHSV/ETH | https://trade.kucoin.com/BCHSV-ETH | ETH | 8 | https://trade.kucoin.com/BCHSV-ETH | 1.0267730781 | 11 minutes ago |
| 0.0003872 | OKX | 119.2294 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.046208 | 1743327669 | BSV/BTC | https://www.okx.com/trade-spot/BSV-BTC | BTC | 9 | https://www.okx.com/trade-spot/BSV-BTC | 0.930233642382 | Recently |
| 32.26 | LATOKEN | 92.66 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,977.43 | 1743326683 | BSV/USDT | https://exchange.latoken.com/exchange/BSV-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BSV-USDT | 0.722937876926 | 17 minutes ago |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | BSV/USDT | https://trade.kucoin.com/BSV-USDT | USDT | 11 | https://trade.kucoin.com/BSV-USDT | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | BSV/BTC | https://trade.kucoin.com/BSV-BTC | BTC | 12 | https://trade.kucoin.com/BSV-BTC | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | BSV/ETH | https://trade.kucoin.com/BSV-ETH | ETH | 13 | https://trade.kucoin.com/BSV-ETH | 0 | - | |||
| 0.007001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743292939 | BSV/BTC | https://www.lbank.info/exchange/bsv/btc | BTC | 14 | https://www.lbank.info/exchange/bsv/btc | 0 | 10 hours ago |
| 79.29 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743292921 | BCHSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | 0 | 10 hours ago |
| 0.015272 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1743292921 | BCHSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | 0 | 10 hours ago |
| 71.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743292939 | BSV/USDT | https://www.lbank.info/exchange/bsv/usdt | USDT | 17 | https://www.lbank.info/exchange/bsv/usdt | 0 | 10 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BSV/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BSV | EUR | 18 | https://bittrex.com/Market/Index?MarketName=EUR-BSV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BSV/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BSV | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-BSV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BSV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BSV | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-BSV | 0 | - | |||
| 0.005256 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743292929 | BCHSV/BTC | https://gate.io/trade/BCHSV_BTC | BTC | 21 | https://gate.io/trade/BCHSV_BTC | 0 | 10 hours ago |
| 0.00041 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743292929 | BSV/BTC | https://exchange.latoken.com/exchange/BSV-BTC | BTC | 22 | https://exchange.latoken.com/exchange/BSV-BTC | 0 | 10 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BSV/BTC | https://account.bitvavo.com/markets/BSV-BTC | BTC | 23 | https://account.bitvavo.com/markets/BSV-BTC | 0 | - | |||
| 0.0362276 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743327469 | BSV/ETH | https://www.bibox.com/en/exchange/basic/BSV_ETH | ETH | 24 | https://www.bibox.com/en/exchange/basic/BSV_ETH | 0 | Recently |
| 44.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743327467 | BSV/USDT | https://www.bibox.com/en/exchange/basic/BSV_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/BSV_USDT | 0 | Recently |
| 171.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743292927 | BCHSV/USDT | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | 0 | 10 hours ago |
| 32.5 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1743292929 | BSV/EUR | https://account.bitvavo.com/markets/BSV-EUR | EUR | 27 | https://account.bitvavo.com/markets/BSV-EUR | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BCHSV/USDT | https://poloniex.com/exchange#USDT_BCHSV | USDT | 28 | https://poloniex.com/exchange#USDT_BCHSV | 0 | - | |||
| 173.53 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743292929 | BCHSV/USDT | https://gate.io/trade/BCHSV_USDT | USDT | 29 | https://gate.io/trade/BCHSV_USDT | 0 | 10 hours ago |
| 45.8 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1743292939 | BSV/EUR | https://trade.kraken.com/markets/kraken/BSV/EUR | EUR | 30 | https://trade.kraken.com/markets/kraken/BSV/EUR | 0 | 10 hours ago |
| 0.000392 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743327032 | BSV/BTC | https://hitbtc.com/BSV-to-BTC | BTC | 31 | https://hitbtc.com/BSV-to-BTC | 0 | 11 minutes ago |
| 161.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743292921 | BCHSV/USD | https://hitbtc.com/BCHSV-to-USD | USD | 32 | https://hitbtc.com/BCHSV-to-USD | 0 | 10 hours ago |
| 0.014286 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743292920 | BCHSV/BTC | https://hitbtc.com/BCHSV-to-BTC | BTC | 33 | https://hitbtc.com/BCHSV-to-BTC | 0 | 10 hours ago |
| 0.000553 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1743292929 | BSV/BTC | https://gate.io/trade/BSV_BTC | BTC | 34 | https://gate.io/trade/BSV_BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 34.19650368 | -1.07903364 | -3.15539170348 | 31.13777268 | 48.87393291 | 1374.61374457 | CX |
| 4 | 34.90752645 | -1.79005641 | -5.12799557014 | 29.4613137 | 1343.936 | 2595.23516088 | CX |
| 12 | 57.47700141 | -24.35953137 | -42.3813538849 | 29.4613137 | 1343.936 | 2381.04966242 | CX |
| 26 | 51.773677 | -18.65620696 | -36.0341548853 | 29.4613137 | 1426.54423336 | 3073.0216847 | CX |
| 52 | 96.60799902 | -63.49052898 | -65.7197433174 | 29.4613137 | 1426.54423336 | 13584.7986219 | CX |
| 156 | 0 | 0 | 0 | 0 | 1426.54423336 | 5847.44556808 | CX |
| 260 | 0 | 0 | 0 | 0 | 1426.54423336 | 5847.44556808 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BSV/BTC 0.00039700 BTC
+4.31%
|
BSV/EUR 32.50 €
+0.00%
|
|
BSV/USD $ 33.12
+5.35%
|
BSV/GBP £ 25.62
+5.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
