ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Bitcoin SVBSV
$ 31.51
0.075781
(
0.24%
)
Info
Rank Rank 74
Coin
Mineable
Bid
$ 31.50
Exchange
DGFX
Ask
$ 31.51
Last Trade Time
16:50:37
Volume (24h)
$ 1,524,457
Last Trade Size
1.50
Volume/Market Cap (24h)
0.00%
Trade Price
$ 31.48
Fully Diluted Market Cap
$ 661,756,019
Genesis Date
11/14/2018
Days Range 31.46-33.13
52 Weeks Range 29.46-1,426.54
Circulating Supply 19,824,634 / 21,000,000
94.4%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
31.49OKX11637.319991/cdn/crypto/logos/exchanges/OKEX.png$ 373,347.861743354167BSV/USDThttps://www.okx.com/trade-spot/BSV-USDTUSDT1https://www.okx.com/trade-spot/BSV-USDT53.0328888816Recently
31.78Kucoin2624.54187256/cdn/crypto/logos/exchanges/KUCN.png$ 86,582.661743353312BCHSV/USDThttps://trade.kucoin.com/BCHSV-USDTUSDT2https://trade.kucoin.com/BCHSV-USDT11.960403048114 minutes ago
31.66Gate.io2488.4612/cdn/crypto/logos/exchanges/GATE.png$ 79,899.731743352767BSV/USDThttps://gate.io/trade/BSV_USDTUSDT3https://gate.io/trade/BSV_USDT11.340264460223 minutes ago
31.52HTX2326.0208/cdn/crypto/logos/exchanges/HUOB.png$ 74,620.481743354174BSV/USDThttps://www.huobi.com/en-us/exchange/bsv_usdtUSDT4https://www.huobi.com/en-us/exchange/bsv_usdt10.600000921Recently
31.54DigiFinex1531.5666/cdn/crypto/logos/exchanges/DGFX.png$ 48,716.131743353529BSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSVUSDT5https://www.digifinex.com/en-ww/trade/USDT/BSV6.979562422911 minutes ago
0.000389Kucoin466.02218266/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1834151743353319BCHSV/BTChttps://trade.kucoin.com/BCHSV-BTCBTC6https://trade.kucoin.com/BCHSV-BTC2.1237280274514 minutes ago
0.000383DigiFinex332.9455/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1283641743353505BSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSVBTC7https://www.digifinex.com/en-ww/trade/BTC/BSV1.5172790400911 minutes ago
0.01767Kucoin184.467/cdn/crypto/logos/exchanges/KUCN.pngETH 3.301743353332BCHSV/ETHhttps://trade.kucoin.com/BCHSV-ETHETH8https://trade.kucoin.com/BCHSV-ETH0.84064182482614 minutes ago
0.0003825OKX177.8074/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0688301743354168BSV/BTChttps://www.okx.com/trade-spot/BSV-BTCBTC9https://www.okx.com/trade-spot/BSV-BTC0.810293099598Recently
31.65LATOKEN174.438/cdn/crypto/logos/exchanges/LATK.png$ 5,592.581743353115BSV/USDThttps://exchange.latoken.com/exchange/BSV-USDTUSDT10https://exchange.latoken.com/exchange/BSV-USDT0.79493827426518 minutes ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -BSV/USDThttps://trade.kucoin.com/BSV-USDTUSDT11https://trade.kucoin.com/BSV-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -BSV/BTChttps://trade.kucoin.com/BSV-BTCBTC12https://trade.kucoin.com/BSV-BTC0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -BSV/ETHhttps://trade.kucoin.com/BSV-ETHETH13https://trade.kucoin.com/BSV-ETH0-
0.007001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001743292939BSV/BTChttps://www.lbank.info/exchange/bsv/btcBTC14https://www.lbank.info/exchange/bsv/btc017 hours ago
79.29DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743292921BCHSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHSVUSDT15https://www.digifinex.com/en-ww/trade/USDT/BCHSV017 hours ago
0.015272DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001743292921BCHSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHSVBTC16https://www.digifinex.com/en-ww/trade/BTC/BCHSV017 hours ago
71.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743292939BSV/USDThttps://www.lbank.info/exchange/bsv/usdtUSDT17https://www.lbank.info/exchange/bsv/usdt017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BSV/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BSVEUR18https://bittrex.com/Market/Index?MarketName=EUR-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BSV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BSVETH19https://bittrex.com/Market/Index?MarketName=ETH-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BSV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BSVUSDT20https://bittrex.com/Market/Index?MarketName=USDT-BSV0-
0.005256Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001743292929BCHSV/BTChttps://gate.io/trade/BCHSV_BTCBTC21https://gate.io/trade/BCHSV_BTC017 hours ago
0.00041LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743292929BSV/BTChttps://exchange.latoken.com/exchange/BSV-BTCBTC22https://exchange.latoken.com/exchange/BSV-BTC017 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BSV/BTChttps://account.bitvavo.com/markets/BSV-BTCBTC23https://account.bitvavo.com/markets/BSV-BTC0-
0.0362276Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743354038BSV/ETHhttps://www.bibox.com/en/exchange/basic/BSV_ETHETH24https://www.bibox.com/en/exchange/basic/BSV_ETH0Recently
44.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743354036BSV/USDThttps://www.bibox.com/en/exchange/basic/BSV_USDTUSDT25https://www.bibox.com/en/exchange/basic/BSV_USDT0Recently
171.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743292927BCHSV/USDThttps://www.bibox.com/en/exchange/basic/BCHSV_USDTUSDT26https://www.bibox.com/en/exchange/basic/BCHSV_USDT017 hours ago
32.5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001743292928BSV/EURhttps://account.bitvavo.com/markets/BSV-EUREUR27https://account.bitvavo.com/markets/BSV-EUR017 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BCHSV/USDThttps://poloniex.com/exchange#USDT_BCHSVUSDT28https://poloniex.com/exchange#USDT_BCHSV0-
173.53Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743292929BCHSV/USDThttps://gate.io/trade/BCHSV_USDTUSDT29https://gate.io/trade/BCHSV_USDT017 hours ago
45.8Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001743292939BSV/EURhttps://trade.kraken.com/markets/kraken/BSV/EUREUR30https://trade.kraken.com/markets/kraken/BSV/EUR017 hours ago
0.000392HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743353994BSV/BTChttps://hitbtc.com/BSV-to-BTCBTC31https://hitbtc.com/BSV-to-BTC0Recently
161.61HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001743292920BCHSV/USDhttps://hitbtc.com/BCHSV-to-USDUSD32https://hitbtc.com/BCHSV-to-USD017 hours ago
0.014286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743292921BCHSV/BTChttps://hitbtc.com/BCHSV-to-BTCBTC33https://hitbtc.com/BCHSV-to-BTC017 hours ago
0.000553Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001743292929BSV/BTChttps://gate.io/trade/BSV_BTCBTC34https://gate.io/trade/BSV_BTC017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
134.19650368-2.6843123-7.8496688583131.1377726848.873932911374.61374457CX
434.90752645-3.39533507-9.7266561549829.46131371343.9362595.23516088CX
1257.47700141-25.96481003-45.174259952829.46131371343.9362381.04966242CX
2651.773677-20.26148562-39.134724041329.46131371426.544233363073.0216847CX
5296.60799902-65.09580764-67.381384875329.46131371426.5442333613584.7986219CX
15600001426.544233365847.44556808CX
26000001426.544233365847.44556808CX

About BSV

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Crypto Chat

View Posts
weedtrader420
BITCOIN SV💫☝️🤑👆🇺🇸🇭🇺🐎
👍️0
weedtrader420
BITCOIN SV💫
👍️0
TheFinalCD
got email for Voyager delisting BSV
👍️0
Marxbys
$70Billion Bitcoin Lawsuit Unbounded Capital Article https://unboundedcapital.com/blog/how-we-are-trading-the-seventy-billion-dollar-lawsuit-over-satoshis-bitcoins
👍️0
Blizzld
The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will... The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will happen in court but if Craig proves out as Satoshi with BSV price being a fraction of BTC, things could dramatically change! Show more
👍️0
Major_Bankz
Welcome to Bitcoin Satoshi Vision BSV, $234 as of January 14, 2020 for reference when it goes to above $10,0000
👍️0
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided

Your Recent History

Delayed Upgrade Clock