ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Bitcoin SVBSV
$ 33.12
1.68
(
5.35%
)
Info
Rank Rank 74
Coin
Mineable
Bid
$ 33.28
Exchange
OKEX
Ask
$ 33.62
Last Trade Time
09:29:31
Volume (24h)
$ 1,797,279
Last Trade Size
0.600
Volume/Market Cap (24h)
0.00%
Trade Price
$ 32.31
Fully Diluted Market Cap
$ 695,466,871
Genesis Date
11/14/2018
Days Range 31.46-33.13
52 Weeks Range 29.46-1,426.54
Circulating Supply 19,824,634 / 21,000,000
94.4%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
32.35OKX6463.288825/cdn/crypto/logos/exchanges/OKEX.png$ 207,735.001743327698BSV/USDThttps://www.okx.com/trade-spot/BSV-USDTUSDT1https://www.okx.com/trade-spot/BSV-USDT50.4268972707Recently
33.17Kucoin1683.766/cdn/crypto/logos/exchanges/KUCN.png$ 56,082.341743327031BCHSV/USDThttps://trade.kucoin.com/BCHSV-USDTUSDT2https://trade.kucoin.com/BCHSV-USDT13.136825137911 minutes ago
32.22Gate.io1436.6109/cdn/crypto/logos/exchanges/GATE.png$ 46,228.751743326096BSV/USDThttps://gate.io/trade/BSV_USDTUSDT3https://gate.io/trade/BSV_USDT11.208508892927 minutes ago
32.31HTX1187.3488/cdn/crypto/logos/exchanges/HUOB.png$ 38,155.051743327698BSV/USDThttps://www.huobi.com/en-us/exchange/bsv_usdtUSDT4https://www.huobi.com/en-us/exchange/bsv_usdt9.26375373022Recently
32.33DigiFinex1135.7593/cdn/crypto/logos/exchanges/DGFX.png$ 36,030.551743327680BSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BSVUSDT5https://www.digifinex.com/en-ww/trade/USDT/BSV8.8612499141Recently
0.000386DigiFinex283.4544/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.1092691743327333BSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BSVBTC6https://www.digifinex.com/en-ww/trade/BTC/BSV2.21152516886 minutes ago
0.000397Kucoin283.42493584/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1119611743327038BCHSV/BTChttps://trade.kucoin.com/BCHSV-BTCBTC7https://trade.kucoin.com/BCHSV-BTC2.2112952879811 minutes ago
0.01765Kucoin131.603/cdn/crypto/logos/exchanges/KUCN.pngETH 2.361743327051BCHSV/ETHhttps://trade.kucoin.com/BCHSV-ETHETH8https://trade.kucoin.com/BCHSV-ETH1.026773078111 minutes ago
0.0003872OKX119.2294/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.0462081743327669BSV/BTChttps://www.okx.com/trade-spot/BSV-BTCBTC9https://www.okx.com/trade-spot/BSV-BTC0.930233642382Recently
32.26LATOKEN92.66/cdn/crypto/logos/exchanges/LATK.png$ 2,977.431743326683BSV/USDThttps://exchange.latoken.com/exchange/BSV-USDTUSDT10https://exchange.latoken.com/exchange/BSV-USDT0.72293787692617 minutes ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -BSV/USDThttps://trade.kucoin.com/BSV-USDTUSDT11https://trade.kucoin.com/BSV-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -BSV/BTChttps://trade.kucoin.com/BSV-BTCBTC12https://trade.kucoin.com/BSV-BTC0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -BSV/ETHhttps://trade.kucoin.com/BSV-ETHETH13https://trade.kucoin.com/BSV-ETH0-
0.007001LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001743292939BSV/BTChttps://www.lbank.info/exchange/bsv/btcBTC14https://www.lbank.info/exchange/bsv/btc010 hours ago
79.29DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743292921BCHSV/USDThttps://www.digifinex.com/en-ww/trade/USDT/BCHSVUSDT15https://www.digifinex.com/en-ww/trade/USDT/BCHSV010 hours ago
0.015272DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001743292921BCHSV/BTChttps://www.digifinex.com/en-ww/trade/BTC/BCHSVBTC16https://www.digifinex.com/en-ww/trade/BTC/BCHSV010 hours ago
71.12LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001743292939BSV/USDThttps://www.lbank.info/exchange/bsv/usdtUSDT17https://www.lbank.info/exchange/bsv/usdt010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BSV/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BSVEUR18https://bittrex.com/Market/Index?MarketName=EUR-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BSV/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BSVETH19https://bittrex.com/Market/Index?MarketName=ETH-BSV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BSV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BSVUSDT20https://bittrex.com/Market/Index?MarketName=USDT-BSV0-
0.005256Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001743292929BCHSV/BTChttps://gate.io/trade/BCHSV_BTCBTC21https://gate.io/trade/BCHSV_BTC010 hours ago
0.00041LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743292929BSV/BTChttps://exchange.latoken.com/exchange/BSV-BTCBTC22https://exchange.latoken.com/exchange/BSV-BTC010 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -BSV/BTChttps://account.bitvavo.com/markets/BSV-BTCBTC23https://account.bitvavo.com/markets/BSV-BTC0-
0.0362276Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743327469BSV/ETHhttps://www.bibox.com/en/exchange/basic/BSV_ETHETH24https://www.bibox.com/en/exchange/basic/BSV_ETH0Recently
44.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743327467BSV/USDThttps://www.bibox.com/en/exchange/basic/BSV_USDTUSDT25https://www.bibox.com/en/exchange/basic/BSV_USDT0Recently
171.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743292927BCHSV/USDThttps://www.bibox.com/en/exchange/basic/BCHSV_USDTUSDT26https://www.bibox.com/en/exchange/basic/BCHSV_USDT010 hours ago
32.5Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001743292929BSV/EURhttps://account.bitvavo.com/markets/BSV-EUREUR27https://account.bitvavo.com/markets/BSV-EUR010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BCHSV/USDThttps://poloniex.com/exchange#USDT_BCHSVUSDT28https://poloniex.com/exchange#USDT_BCHSV0-
173.53Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001743292929BCHSV/USDThttps://gate.io/trade/BCHSV_USDTUSDT29https://gate.io/trade/BCHSV_USDT010 hours ago
45.8Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001743292939BSV/EURhttps://trade.kraken.com/markets/kraken/BSV/EUREUR30https://trade.kraken.com/markets/kraken/BSV/EUR010 hours ago
0.000392HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743327032BSV/BTChttps://hitbtc.com/BSV-to-BTCBTC31https://hitbtc.com/BSV-to-BTC011 minutes ago
161.61HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001743292921BCHSV/USDhttps://hitbtc.com/BCHSV-to-USDUSD32https://hitbtc.com/BCHSV-to-USD010 hours ago
0.014286HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743292920BCHSV/BTChttps://hitbtc.com/BCHSV-to-BTCBTC33https://hitbtc.com/BCHSV-to-BTC010 hours ago
0.000553Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001743292929BSV/BTChttps://gate.io/trade/BSV_BTCBTC34https://gate.io/trade/BSV_BTC010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
134.19650368-1.07903364-3.1553917034831.1377726848.873932911374.61374457CX
434.90752645-1.79005641-5.1279955701429.46131371343.9362595.23516088CX
1257.47700141-24.35953137-42.381353884929.46131371343.9362381.04966242CX
2651.773677-18.65620696-36.034154885329.46131371426.544233363073.0216847CX
5296.60799902-63.49052898-65.719743317429.46131371426.5442333613584.7986219CX
15600001426.544233365847.44556808CX
26000001426.544233365847.44556808CX

About BSV

Discover how Bitcoin SV (BSV) has delivered Satoshi’s vision of One Global Bitcoin blockchain. It’s fast, scalable, transformative, efficient, and regulation-friendly (thus stable), setting many records along the way. BSV is a truly powerful blockchain.

Crypto Chat

View Posts
weedtrader420
BITCOIN SV💫☝️🤑👆🇺🇸🇭🇺🐎
👍️0
weedtrader420
BITCOIN SV💫
👍️0
TheFinalCD
got email for Voyager delisting BSV
👍️0
Marxbys
$70Billion Bitcoin Lawsuit Unbounded Capital Article https://unboundedcapital.com/blog/how-we-are-trading-the-seventy-billion-dollar-lawsuit-over-satoshis-bitcoins
👍️0
Blizzld
The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will... The Billion dollar case of the century with Craig Wright in Court vs Ira Kleiman starts tomorrow! Bitcoin SV has cheap fees, has a lot of NFT creators moving over for this reason. It also has ways to earn money on chain and has bigger blocks and scalability than Bitcoin (BTC) No one knows what will happen in court but if Craig proves out as Satoshi with BSV price being a fraction of BTC, things could dramatically change! Show more
👍️0
Major_Bankz
Welcome to Bitcoin Satoshi Vision BSV, $234 as of January 14, 2020 for reference when it goes to above $10,0000
👍️0
DateCloseChangeChange %OpenHighLowVolume
No Results Found for the Dates Provided

Your Recent History

Delayed Upgrade Clock