Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0514 | Binance | 17770595.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 900,134.34 | 1730831972 | BSW/USDT | https://www.binance.com/en/trade/BSW_USDT | USDT | 1 | https://www.binance.com/en/trade/BSW_USDT | 91.1377114004 | Recently |
| 0.0488 | LBank | 851512.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 42,651.10 | 1730762300 | BSW/USDT | https://www.lbank.info/exchange/bsw/usdt | USDT | 2 | https://www.lbank.info/exchange/bsw/usdt | 4.36704084615 | 19 hours ago |
| 0.0513 | Kucoin | 533330.1068 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27,064.50 | 1730831485 | BSW/USDT | https://trade.kucoin.com/BSW-USDT | USDT | 3 | https://trade.kucoin.com/BSW-USDT | 2.73521985395 | 8 minutes ago |
| 0.05134 | Gate.io | 340650.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,263.33 | 1730830361 | BSW/USDT | https://gate.io/trade/BSW_USDT | USDT | 4 | https://gate.io/trade/BSW_USDT | 1.74704974986 | 27 minutes ago |
| 0.051344 | LATOKEN | 2530.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 127.54 | 1730831449 | BSW/USDT | https://exchange.latoken.com/exchange/BSW-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BSW-USDT | 0.0129781496776 | 9 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BSW/USDT | https://hitbtc.com/BSW-to-USDT | USDT | 6 | https://hitbtc.com/BSW-to-USDT | 0 | - | |||
| 2.388E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730764930 | BSW/ETH | https://exchange.latoken.com/exchange/BSW-ETH | ETH | 7 | https://exchange.latoken.com/exchange/BSW-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06124073 | -0.00264661 | -4.32164998686 | 0.05643321 | 0.08643508 | 0 | CX |
| 4 | 0.07226691 | -0.01367279 | -18.9198486555 | 0.05643321 | 0.08643508 | 0.00068966 | CX |
| 12 | 0.04929064 | 0.00930348 | 18.8747397072 | 0.04359638 | 0.1605933 | 0.006 | CX |
| 26 | 0.08861989 | -0.03002577 | -33.8815247909 | 0.03646279 | 0.21586323 | 0.00427027 | CX |
| 52 | 0.0692172 | -0.01062308 | -15.3474569905 | 0.03646279 | 0.22301056 | 0.08756098 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.68028655 | 0.11712785 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.68028655 | 0.05124904 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.05712907 | -0.00155 | -2.64 | 0.07445791 | 0.08643508 | 0.05643321 | 0 |
| 1730677800 | 0.05867913 | -0.000714 | -1.20 | 0.05955815 | 0.05956483 | 0.05757324 | 0 |
| 1730591400 | 0.05939266 | -0.000573 | -0.96 | 0.06005318 | 0.06022201 | 0.05913308 | 0 |
| 1730505000 | 0.0599653 | -0.000156 | -0.26 | 0.06021294 | 0.061736 | 0.05905786 | 0 |
| 1730418600 | 0.06012124 | -0.003401 | -5.35 | 0.06351124 | 0.06369225 | 0.0598428 | 0 |
| 1730332200 | 0.06352271 | 0.00060083 | 0.95 | 0.06291257 | 0.06489843 | 0.06222531 | 0 |
| 1730245800 | 0.06292188 | 0.00166324 | 2.72 | 0.06124073 | 0.06401177 | 0.0611562 | 0 |
| 1730159400 | 0.06125864 | 0.00141393 | 2.36 | 0.07445791 | 0.08643508 | 0.0594163 | 0 |
| 1730073000 | 0.05984471 | 0.0006333 | 1.07 | 0.05914025 | 0.0602435 | 0.05881357 | 0 |
| 1729986600 | 0.05921141 | 0.00157393 | 2.73 | 0.05819364 | 0.05972173 | 0.05799759 | 0 |
| 1729900200 | 0.05763748 | -0.002815 | -4.66 | 0.06055418 | 0.06108432 | 0.05708036 | 0 |
| 1729813800 | 0.06045269 | 0.00022925 | 0.38 | 0.06016279 | 0.06106713 | 0.05991444 | 0 |
| 1729727400 | 0.06022344 | -0.002417 | -3.86 | 0.06256655 | 0.06262553 | 0.05872235 | 0 |
| 1729641000 | 0.06264034 | -0.001033 | -1.62 | 0.06375864 | 0.06375864 | 0.06225086 | 0 |
| 1729554600 | 0.06367315 | -0.001777 | -2.72 | 0.06562367 | 0.06602533 | 0.06345799 | 0 |
| 1729468200 | 0.06545006 | 0.00220197 | 3.48 | 0.06329776 | 0.06575071 | 0.06295938 | 0 |
| 1729381800 | 0.06324809 | 0.00014567 | 0.23 | 0.06307448 | 0.06357238 | 0.06287174 | 0 |
| 1729295400 | 0.06310242 | 0.00094828 | 1.53 | 0.07445791 | 0.08643508 | 0.06230889 | 0 |
| 1729209000 | 0.06215414 | -0.000178 | -0.29 | 0.07445791 | 0.08643508 | 0.06201349 | 0 |
| 1729122600 | 0.06233229 | 0.00029731 | 0.48 | 0.06223629 | 0.06313776 | 0.06191081 | 0 |
| 1729036200 | 0.06203498 | -0.000729 | -1.16 | 0.06278362 | 0.06405547 | 0.06082212 | 0 |
| 1728949800 | 0.06276428 | 0.00383083 | 6.50 | 0.07445791 | 0.08643508 | 0.06007993 | 0 |
| 1728863400 | 0.05893345 | -0.000208 | -0.35 | 0.05919875 | 0.05927756 | 0.05819436 | 0 |
| 1728777000 | 0.05914096 | 0.00101896 | 1.75 | 0.05824212 | 0.05941081 | 0.05816308 | 0 |
| 1728690600 | 0.058122 | 0.00122098 | 2.15 | 0.05689195 | 0.05898646 | 0.0568418 | 0 |
| 1728604200 | 0.05690102 | -0.013556 | -19.24 | 0.07054468 | 0.07176652 | 0.05652109 | 0 |
| 1728517800 | 0.07045722 | -0.002163 | -2.98 | 0.07252098 | 0.07340991 | 0.07001216 | 0 |
| 1728431400 | 0.07261975 | 0.0004049 | 0.56 | 0.07226691 | 0.07319005 | 0.07158534 | 0 |
| 1728345000 | 0.07221485 | -0.000365 | -0.50 | 0.07445791 | 0.15376347 | 0.07163324 | 0 |
| 1728258600 | 0.07257958 | 0.00072649 | 1.01 | 0.07171059 | 0.07301542 | 0.07163324 | 0 |
| 1728172200 | 0.07185309 | 2.1E-5 | 0.03 | 0.0719941 | 0.07221217 | 0.07111856 | 0 |
| 1728085800 | 0.07183167 | 0.00191144 | 2.73 | 0.06996813 | 0.07258226 | 0.0696263 | 0 |
| 1727999400 | 0.06992023 | -0.000325 | -0.46 | 0.07445791 | 0.08643508 | 0.06883674 | 0 |
| 1727913000 | 0.0702448 | -0.002687 | -3.68 | 0.07289612 | 0.07432055 | 0.07009248 | 0 |
| 1727826600 | 0.07293153 | -0.007055 | -8.82 | 0.08024802 | 0.08189927 | 0.07218272 | 0 |
| 1727740200 | 0.07998658 | -0.001823 | -2.23 | 0.08197727 | 0.08201489 | 0.07939526 | 0 |
| 1727653800 | 0.08180956 | -0.000682 | -0.83 | 0.08250292 | 0.08272213 | 0.08127836 | 0 |
| 1727567400 | 0.08249183 | -0.000676 | -0.81 | 0.08321602 | 0.08339145 | 0.08182127 | 0 |
| 1727481000 | 0.08316762 | -0.002134 | -2.50 | 0.08528638 | 0.08848107 | 0.08299312 | 0 |
| 1727394600 | 0.08530195 | 0.00175987 | 2.11 | 0.08377954 | 0.0864526 | 0.0830279 | 0 |
| 1727308200 | 0.08354208 | -0.002592 | -3.01 | 0.08600103 | 0.08644092 | 0.08302142 | 0 |
| 1727221800 | 0.08613371 | 0.00020437 | 0.24 | 0.08590663 | 0.08664204 | 0.08420483 | 0 |
| 1727135400 | 0.08592934 | 0.00216278 | 2.58 | 0.07445791 | 0.08760551 | 0.07344448 | 0 |
| 1727049000 | 0.08376656 | -0.001197 | -1.41 | 0.08485849 | 0.0850447 | 0.08201999 | 0 |
| 1726962600 | 0.08496327 | 0.00210113 | 2.54 | 0.0830292 | 0.08503432 | 0.08213191 | 0 |
| 1726876200 | 0.08286214 | 0.00283202 | 3.54 | 0.07997498 | 0.08341199 | 0.07916495 | 0 |
| 1726789800 | 0.08003012 | 0.00364074 | 4.77 | 0.07727629 | 0.0807438 | 0.0770982 | 0 |
| 1726703400 | 0.07638938 | 0.00055213 | 0.73 | 0.07590895 | 0.0765584 | 0.07394989 | 0 |
| 1726617000 | 0.07583725 | 0.00118438 | 1.59 | 0.07445791 | 0.07756079 | 0.07344448 | 0 |
| 1726530600 | 0.07465287 | -0.000542 | -0.72 | 0.07529648 | 0.07569711 | 0.07319275 | 0 |
| 1726444200 | 0.07519527 | -0.003218 | -4.10 | 0.0784344 | 0.07880259 | 0.07491077 | 0 |
| 1726357800 | 0.07841364 | -0.000825 | -1.04 | 0.07921523 | 0.07921523 | 0.07762664 | 0 |
| 1726271400 | 0.07923826 | 0.00256211 | 3.34 | 0.07658954 | 0.07989063 | 0.0758418 | 0 |
| 1726185000 | 0.07667615 | 0.00065658 | 0.86 | 0.07591316 | 0.07742162 | 0.07518781 | 0 |
| 1726098600 | 0.07601957 | -0.001463 | -1.89 | 0.0773694 | 0.07737491 | 0.07400958 | 0 |
| 1726012200 | 0.07748261 | 0.00084636 | 1.10 | 0.07644713 | 0.07778528 | 0.07532957 | 0 |
| 1725925800 | 0.07663625 | 0.00197819 | 2.65 | 0.0485994 | 0.0770982 | 0.04674325 | 0 |
| 1725839400 | 0.07465806 | 0.00103321 | 1.40 | 0.07361122 | 0.07552096 | 0.07278497 | 0 |
| 1725753000 | 0.07362485 | 0.0015276 | 2.12 | 0.07229318 | 0.07490882 | 0.07210146 | 0 |
| 1725666600 | 0.07209725 | -0.004738 | -6.17 | 0.0768922 | 0.07804609 | 0.06996237 | 0 |
| 1725580200 | 0.07683543 | -0.002476 | -3.12 | 0.0794595 | 0.07999055 | 0.07622491 | 0 |
| 1725493800 | 0.07931125 | -0.0001 | -0.13 | 0.07849085 | 0.08071169 | 0.07504734 | 0 |
| 1725407400 | 0.07941117 | -0.002885 | -3.51 | 0.08228438 | 0.08272783 | 0.07905692 | 0 |
| 1725321000 | 0.08229606 | 0.00145298 | 1.80 | 0.0485994 | 0.08308759 | 0.04674325 | 0 |
| 1725234600 | 0.08084308 | -0.002692 | -3.22 | 0.0835265 | 0.08365521 | 0.08004118 | 0 |
| 1725148200 | 0.08353515 | -0.000512 | -0.61 | 0.08398715 | 0.08420766 | 0.08291917 | 0 |
| 1725061800 | 0.08404702 | -1.4E-5 | -0.02 | 0.08400544 | 0.08444048 | 0.08119264 | 0 |
| 1724975400 | 0.08406065 | 0.03821734 | 83.37 | 0.04575336 | 0.08455024 | 0.04549579 | 0 |
| 1724889000 | 0.04584331 | 0.00124944 | 2.80 | 0.04450192 | 0.04623319 | 0.04380924 | 0 |
| 1724802600 | 0.04459387 | -0.00397 | -8.17 | 0.04861913 | 0.04886909 | 0.04359638 | 0 |
| 1724716200 | 0.04856429 | -0.00113 | -2.27 | 0.04968033 | 0.05001102 | 0.04829134 | 0 |
| 1724629800 | 0.04969391 | -0.000281 | -0.56 | 0.05014442 | 0.05053013 | 0.04953246 | 0 |
| 1724543400 | 0.04997482 | -6.6E-5 | -0.13 | 0.05008994 | 0.05099132 | 0.04953083 | 0 |
| 1724457000 | 0.05004088 | 0.00255264 | 5.38 | 0.04746616 | 0.05060217 | 0.04746544 | 0 |
| 1724370600 | 0.04748824 | -9.6E-5 | -0.20 | 0.0485994 | 0.1605933 | 0.04674325 | 0 |
| 1724284200 | 0.04758471 | 0.00089558 | 1.92 | 0.04666288 | 0.04784535 | 0.04607717 | 0 |
| 1724197800 | 0.04668913 | -0.001004 | -2.11 | 0.04770472 | 0.04876628 | 0.04627808 | 0 |
| 1724111400 | 0.0476935 | 0.00012598 | 0.26 | 0.0485994 | 0.15839544 | 0.04648116 | 0 |
| 1724025000 | 0.04756752 | 0.00026082 | 0.55 | 0.04728842 | 0.04851632 | 0.04704262 | 0 |
| 1723938600 | 0.0473067 | 0.0003334 | 0.71 | 0.04694796 | 0.0475344 | 0.04686071 | 0 |
| 1723852200 | 0.0469733 | 0.00036617 | 0.79 | 0.04653093 | 0.04757277 | 0.04620169 | 0 |
| 1723765800 | 0.04660713 | -0.0016 | -3.32 | 0.04823794 | 0.0483898 | 0.04580168 | 0 |
| 1723679400 | 0.04820681 | -0.000599 | -1.23 | 0.0488747 | 0.05010279 | 0.04782979 | 0 |
| 1723593000 | 0.04880556 | -0.000775 | -1.56 | 0.04929064 | 0.04948956 | 0.0473067 | 0 |
| 1723506600 | 0.04958024 | 0.00327737 | 7.08 | 0.0485994 | 0.04975816 | 0.04585707 | 0 |
| 1723420200 | 0.04630287 | -0.000877 | -1.86 | 0.0472352 | 0.04901407 | 0.04602594 | 0 |
| 1723333800 | 0.04718 | 0.00022933 | 0.49 | 0.04694416 | 0.04780843 | 0.04675827 | 0 |
| 1723247400 | 0.04695067 | -0.001597 | -3.29 | 0.0485994 | 0.04893172 | 0.0463226 | 0 |
| 1723161000 | 0.04854727 | 0.0060682 | 14.29 | 0.04230494 | 0.04923037 | 0.04203399 | 0 |
| 1723074600 | 0.04247907 | -0.001941 | -4.37 | 0.0445526 | 0.04611843 | 0.04190077 | 0 |
| 1722988200 | 0.04441975 | 0.00031168 | 0.71 | 0.04384797 | 0.04614794 | 0.04384797 | 0 |
| 1722901800 | 0.04410807 | -0.000951 | -2.11 | 0.05760036 | 0.14562305 | 0.03646279 | 0 |
| 1722815400 | 0.04505934 | -0.003404 | -7.02 | 0.04839617 | 0.04882242 | 0.04419217 | 0 |
| 1722729000 | 0.04846302 | -0.005248 | -9.77 | 0.0537444 | 0.05427756 | 0.04768553 | 0 |
|
BSW/BTC - BTC
-
|
BSW/EUR - €
-
|
|
BSW/USD $ 0.058594
+2.38%
|
BSW/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
