Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0718 | Binance | 50294114.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,705,945.63 | 1724764873 | BSW/USDT | https://www.binance.com/en/trade/BSW_USDT | USDT | 1 | https://www.binance.com/en/trade/BSW_USDT | 90.6576461559 | Recently |
0.0716 | LBank | 2413456.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 179,572.01 | 1724764770 | BSW/USDT | https://www.lbank.info/exchange/bsw/usdt | USDT | 2 | https://www.lbank.info/exchange/bsw/usdt | 4.3503755654 | Recently |
0.0717 | Gate.io | 1785564.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 131,612.98 | 1724764609 | BSW/USDT | https://gate.io/trade/BSW_USDT | USDT | 3 | https://gate.io/trade/BSW_USDT | 3.21856821453 | Recently |
0.0717 | Kucoin | 786250.1222 | /cdn/crypto/logos/exchanges/KUCN.png | $ 58,118.99 | 1724763977 | BSW/USDT | https://trade.kucoin.com/BSW-USDT | USDT | 4 | https://trade.kucoin.com/BSW-USDT | 1.41725499399 | 15 minutes ago |
0.071593 | LATOKEN | 197584.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,536.17 | 1724764532 | BSW/USDT | https://exchange.latoken.com/exchange/BSW-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BSW-USDT | 0.356155070143 | 6 minutes ago |
1.81E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724716929 | BSW/ETH | https://exchange.latoken.com/exchange/BSW-ETH | ETH | 6 | https://exchange.latoken.com/exchange/BSW-ETH | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.0537444 | -0.0064386 | -11.9800388506 | 0.03646279 | 0.14562305 | 0.01 | CX |
12 | 0.10839251 | -0.06108671 | -56.3569475419 | 0.03646279 | 0.14562305 | 0.058 | CX |
26 | 0.12193995 | -0.07463415 | -61.2056590149 | 0.03646279 | 0.14562305 | 0.658 | CX |
52 | 0.05723198 | -0.00992618 | -17.3437647972 | 0.03646279 | 0.14562305 | 1.67947368 | CX |
156 | 0.12105882 | -0.07375302 | -60.9232933214 | 0.03646279 | 1.68028655 | 2.074375 | CX |
260 | 0.12105882 | -0.07375302 | -60.9232933214 | 0.03646279 | 1.68028655 | 2.074375 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724716200 | 0.04856429 | -0.00113 | -2.27 | 0.04968033 | 0.05001102 | 0.04829134 | 0 |
1724629800 | 0.04969391 | -0.000281 | -0.56 | 0.05014442 | 0.05053013 | 0.04953246 | 0 |
1724543400 | 0.04997482 | -6.6E-5 | -0.13 | 0.05008994 | 0.05099132 | 0.04953083 | 0 |
1724457000 | 0.05004088 | 0.00255264 | 5.38 | 0.04746616 | 0.05060217 | 0.04746544 | 0 |
1724370600 | 0.04748824 | -9.6E-5 | -0.20 | 0.0485994 | 0.1605933 | 0.04674325 | 0 |
1724284200 | 0.04758471 | 0.00089558 | 1.92 | 0.04666288 | 0.04784535 | 0.04607717 | 0 |
1724197800 | 0.04668913 | -0.001004 | -2.11 | 0.04770472 | 0.04876628 | 0.04627808 | 0 |
1724111400 | 0.0476935 | 0.00012598 | 0.26 | 0.0485994 | 0.15839544 | 0.04648116 | 0 |
1724025000 | 0.04756752 | 0.00026082 | 0.55 | 0.04728842 | 0.04851632 | 0.04704262 | 0 |
1723938600 | 0.0473067 | 0.0003334 | 0.71 | 0.04694796 | 0.0475344 | 0.04686071 | 0 |
1723852200 | 0.0469733 | 0.00036617 | 0.79 | 0.04653093 | 0.04757277 | 0.04620169 | 0 |
1723765800 | 0.04660713 | -0.0016 | -3.32 | 0.04823794 | 0.0483898 | 0.04580168 | 0 |
1723679400 | 0.04820681 | -0.000599 | -1.23 | 0.0488747 | 0.05010279 | 0.04782979 | 0 |
1723593000 | 0.04880556 | -0.000775 | -1.56 | 0.04929064 | 0.04948956 | 0.0473067 | 0 |
1723506600 | 0.04958024 | 0.00327737 | 7.08 | 0.0485994 | 0.04975816 | 0.04585707 | 0 |
1723420200 | 0.04630287 | -0.000877 | -1.86 | 0.0472352 | 0.04901407 | 0.04602594 | 0 |
1723333800 | 0.04718 | 0.00022933 | 0.49 | 0.04694416 | 0.04780843 | 0.04675827 | 0 |
1723247400 | 0.04695067 | -0.001597 | -3.29 | 0.0485994 | 0.04893172 | 0.0463226 | 0 |
1723161000 | 0.04854727 | 0.0060682 | 14.29 | 0.04230494 | 0.04923037 | 0.04203399 | 0 |
1723074600 | 0.04247907 | -0.001941 | -4.37 | 0.0445526 | 0.04611843 | 0.04190077 | 0 |
1722988200 | 0.04441975 | 0.00031168 | 0.71 | 0.04384797 | 0.04614794 | 0.04384797 | 0 |
1722901800 | 0.04410807 | -0.000951 | -2.11 | 0.05760036 | 0.14562305 | 0.03646279 | 0 |
1722815400 | 0.04505934 | -0.003404 | -7.02 | 0.04839617 | 0.04882242 | 0.04419217 | 0 |
1722729000 | 0.04846302 | -0.005248 | -9.77 | 0.0537444 | 0.05427756 | 0.04768553 | 0 |
1722642600 | 0.05371074 | -0.003938 | -6.83 | 0.05760036 | 0.05785362 | 0.05341068 | 0 |
1722556200 | 0.05764914 | -0.000482 | -0.83 | 0.05826186 | 0.0582939 | 0.05542866 | 0 |
1722469800 | 0.05813082 | -0.000842 | -1.43 | 0.05895576 | 0.06025518 | 0.05787846 | 0 |
1722383400 | 0.05897232 | -0.0007 | -1.17 | 0.05970582 | 0.06058134 | 0.05826762 | 0 |
1722297000 | 0.05967234 | 0.0007551 | 1.28 | 0.0600579 | 0.06113196 | 0.05600592 | 0 |
1722210600 | 0.05891724 | 0.00031176 | 0.53 | 0.05844546 | 0.0590733 | 0.05764104 | 0 |
1722124200 | 0.05860548 | -0.000387 | -0.66 | 0.05885586 | 0.05984298 | 0.05771664 | 0 |
1722037800 | 0.05899266 | 0.00185076 | 3.24 | 0.05712624 | 0.0591336 | 0.057114 | 0 |
1721951400 | 0.0571419 | -0.00289 | -4.81 | 0.0600579 | 0.06013584 | 0.05570442 | 0 |
1721865000 | 0.06003162 | -0.00262 | -4.18 | 0.06269868 | 0.06277752 | 0.05952762 | 0 |
1721778600 | 0.0626517 | 0.00066042 | 1.07 | 0.06195744 | 0.06372558 | 0.06125706 | 0 |
1721692200 | 0.06199128 | -0.00141 | -2.22 | 0.0610308 | 0.06312564 | 0.06092064 | 0 |
1721605800 | 0.06340158 | -6.0E-6 | -0.01 | 0.06330762 | 0.06380928 | 0.06173262 | 0 |
1721519400 | 0.06340716 | 0.00028314 | 0.45 | 0.06310872 | 0.06371298 | 0.06269508 | 0 |
1721433000 | 0.06312402 | 0.00137178 | 2.22 | 0.06151698 | 0.06373314 | 0.06080742 | 0 |
1721346600 | 0.06175224 | 0.0006939 | 1.14 | 0.0610308 | 0.06281082 | 0.06092064 | 0 |
1721260200 | 0.06105834 | -0.001052 | -1.69 | 0.0621018 | 0.06329916 | 0.0608004 | 0 |
1721173800 | 0.06211008 | -0.000662 | -1.05 | 0.06278994 | 0.06296706 | 0.0603099 | 0 |
1721087400 | 0.06277212 | 0.00412218 | 7.03 | 0.0572175 | 0.0628596 | 0.05696442 | 0 |
1721001000 | 0.05864994 | 0.00144576 | 2.53 | 0.0572175 | 0.05880456 | 0.05696442 | 0 |
1720914600 | 0.05720418 | 0.00083412 | 1.48 | 0.05637114 | 0.0576342 | 0.05606406 | 0 |
1720828200 | 0.05637006 | 0.0005769 | 1.03 | 0.05575968 | 0.05684202 | 0.0548532 | 0 |
1720741800 | 0.05579316 | -4.9E-5 | -0.09 | 0.05574528 | 0.05784084 | 0.0550215 | 0 |
1720655400 | 0.05584248 | 0.0005778 | 1.05 | 0.05512914 | 0.05668902 | 0.05452002 | 0 |
1720569000 | 0.05526468 | 0.00099234 | 1.83 | 0.0542781 | 0.05591826 | 0.05407308 | 0 |
1720482600 | 0.05427234 | 0.00165294 | 3.14 | 0.08734511 | 0.08735331 | 0.05225742 | 0 |
1720396200 | 0.0526194 | -0.002574 | -4.66 | 0.055116 | 0.05530302 | 0.0526194 | 0 |
1720309800 | 0.0551934 | 0.00151596 | 2.82 | 0.05364288 | 0.05543964 | 0.05325084 | 0 |
1720223400 | 0.05367744 | -0.022712 | -29.73 | 0.07573872 | 0.07724126 | 0.0531081 | 0 |
1720137000 | 0.07638906 | -0.005521 | -6.74 | 0.08198305 | 0.08227615 | 0.07601839 | 0 |
1720050600 | 0.08190972 | -0.003025 | -3.56 | 0.08496899 | 0.08516091 | 0.08079823 | 0 |
1719964200 | 0.08493518 | -0.00053 | -0.62 | 0.08542915 | 0.08601286 | 0.0844872 | 0 |
1719877800 | 0.08546519 | 6.3E-5 | 0.07 | 0.08734511 | 0.21586323 | 0.08392288 | 0 |
1719791400 | 0.0854018 | 0.00157811 | 1.88 | 0.08387664 | 0.08584878 | 0.08329641 | 0 |
1719705000 | 0.08382369 | -7.2E-5 | -0.09 | 0.08389429 | 0.08457521 | 0.08370187 | 0 |
1719618600 | 0.08389529 | -0.001701 | -1.99 | 0.08574064 | 0.08655854 | 0.08360045 | 0 |
1719532200 | 0.08559646 | 0.00189906 | 2.27 | 0.08374265 | 0.08622492 | 0.08360567 | 0 |
1719445800 | 0.0836974 | -0.000677 | -0.80 | 0.08734511 | 0.08735331 | 0.08268063 | 0 |
1719359400 | 0.08437484 | 0.00101603 | 1.22 | 0.08343339 | 0.08515793 | 0.08292127 | 0 |
1719273000 | 0.08335881 | -0.001642 | -1.93 | 0.0849844 | 0.08526607 | 0.08052253 | 0 |
1719186600 | 0.08500056 | -0.001863 | -2.14 | 0.08686282 | 0.08746096 | 0.08475718 | 0 |
1719100200 | 0.08686332 | -0.000578 | -0.66 | 0.087497 | 0.087497 | 0.08643374 | 0 |
1719013800 | 0.08744181 | 0.00011137 | 0.13 | 0.08727575 | 0.08814858 | 0.08567079 | 0 |
1718927400 | 0.08733044 | -0.000974 | -1.10 | 0.08831539 | 0.08989276 | 0.08664928 | 0 |
1718841000 | 0.0883047 | 0.00183044 | 2.12 | 0.08651926 | 0.08911663 | 0.08613666 | 0 |
1718754600 | 0.08647426 | -0.000633 | -0.73 | 0.08734511 | 0.08735331 | 0.08392288 | 0 |
1718668200 | 0.0871072 | -0.002879 | -3.20 | 0.09148629 | 0.09182513 | 0.08631093 | 0 |
1718581800 | 0.08998623 | 0.00136232 | 1.54 | 0.08856325 | 0.09073402 | 0.08802105 | 0 |
1718495400 | 0.08862391 | 0.00212305 | 2.45 | 0.08650534 | 0.08924292 | 0.08632734 | 0 |
1718409000 | 0.08650086 | 0.00019689 | 0.23 | 0.08639744 | 0.08767202 | 0.0836263 | 0 |
1718322600 | 0.08630397 | -0.0022 | -2.49 | 0.08841309 | 0.0884822 | 0.08528123 | 0 |
1718236200 | 0.08850433 | 0.00152243 | 1.75 | 0.08701099 | 0.09081631 | 0.08614114 | 0 |
1718149800 | 0.0869819 | -0.004165 | -4.57 | 0.09118672 | 0.09124266 | 0.08537296 | 0 |
1718063400 | 0.09114645 | -0.000939 | -1.02 | 0.09148629 | 0.09222065 | 0.09083446 | 0 |
1717977000 | 0.09208566 | 0.00053449 | 0.58 | 0.09148629 | 0.09242127 | 0.09116286 | 0 |
1717890600 | 0.09155117 | 9.9E-5 | 0.11 | 0.0914122 | 0.09217118 | 0.09121332 | 0 |
1717804200 | 0.09145198 | -0.016993 | -15.67 | 0.10839251 | 0.10917689 | 0.09103458 | 0 |
1717717800 | 0.10844541 | -0.001521 | -1.38 | 0.10994818 | 0.11028975 | 0.10706778 | 0 |
1717631400 | 0.10996667 | 0.0015204 | 1.40 | 0.10432588 | 0.11053831 | 0.10361545 | 0 |
1717545000 | 0.10844627 | 0.00146808 | 1.37 | 0.107113 | 0.10893828 | 0.1064239 | 0 |
1717458600 | 0.10697819 | -0.000521 | -0.48 | 0.10737322 | 0.10947892 | 0.10686984 | 0 |
1717372200 | 0.1074995 | -0.000947 | -0.87 | 0.10844655 | 0.1090674 | 0.10667844 | 0 |
1717285800 | 0.10844683 | 0.00142029 | 1.33 | 0.10703308 | 0.1088248 | 0.10665824 | 0 |
1717199400 | 0.10702654 | 0.00048263 | 0.45 | 0.10650381 | 0.10928695 | 0.10587045 | 0 |
1717113000 | 0.10654391 | -0.000538 | -0.50 | 0.10712352 | 0.10867208 | 0.10532953 | 0 |
1717026600 | 0.10708228 | -0.00225 | -2.06 | 0.10921756 | 0.11039782 | 0.10640484 | 0 |
1716940200 | 0.10933274 | -0.001413 | -1.28 | 0.11048911 | 0.11160282 | 0.10722534 | 0 |
1716853800 | 0.11074621 | 0.00196777 | 1.81 | 0.10432588 | 0.11292158 | 0.10361545 | 0 |
1716767400 | 0.10877844 | 0.00220267 | 2.07 | 0.10665341 | 0.11034435 | 0.10614604 | 0 |
1716681000 | 0.10657577 | 0.00051278 | 0.48 | 0.1058605 | 0.10734393 | 0.10557183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions