Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7E-5 | Kraken | 52676334.9209 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,918.89 | 1730634015 | BSX/USD | https://trade.kraken.com/markets/kraken/BSX/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BSX/USD | 100 | 21 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.8E-5 | -1.0E-6 | -2.63157894737 | 3.6E-5 | 4.4E-5 | 34911293.5061 | CX |
4 | 4.0E-5 | -3.0E-6 | -7.5 | 3.6E-5 | 4.5E-5 | 38714866.4251 | CX |
12 | 5.6E-5 | -1.9E-5 | -33.9285714286 | 3.0E-5 | 6.4E-5 | 182045689.453 | CX |
26 | 0.000104 | -6.7E-5 | -64.4230769231 | 3.0E-5 | 0.000192 | 119588409.747 | CX |
52 | 6.3E-5 | -2.6E-5 | -41.2698412698 | 3.0E-5 | 0.000321 | 140410080.475 | CX |
156 | 0 | 0 | 0 | 0 | 0.000743 | 136313086.336 | CX |
260 | 0.00093093 | -0.00089393 | -96.0254798964 | 3.0E-5 | 0.00096 | 70704033.6338 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730591400 | 4.0E-5 | 2.0E-6 | 5.26 | 3.8E-5 | 4.4E-5 | 3.7E-5 | 73674768 |
1730505000 | 3.8E-5 | 1.0E-6 | 2.70 | 3.7E-5 | 3.8E-5 | 3.6E-5 | 14819079 |
1730418600 | 3.7E-5 | -3.0E-6 | -7.50 | 4.0E-5 | 4.0E-5 | 3.6E-5 | 43345455 |
1730332200 | 4.0E-5 | 2.0E-6 | 5.26 | 3.8E-5 | 4.0E-5 | 3.8E-5 | 13692082 |
1730245800 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 33957961 |
1730159400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 29846350 |
1730073000 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.6E-5 | 35043356 |
1729986600 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 4.0E-5 | 3.7E-5 | 17702731 |
1729900200 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 4.1E-5 | 3.8E-5 | 27923340 |
1729813800 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.1E-5 | 3.7E-5 | 59903061 |
1729727400 | 4.1E-5 | 2.0E-6 | 5.13 | 3.9E-5 | 4.1E-5 | 3.7E-5 | 51336153 |
1729641000 | 3.9E-5 | -2.0E-6 | -4.88 | 4.0E-5 | 4.0E-5 | 3.8E-5 | 69368162 |
1729554600 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.2E-5 | 4.1E-5 | 20755672 |
1729468200 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.2E-5 | 3.9E-5 | 41610425 |
1729381800 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.2E-5 | 4.0E-5 | 34693964 |
1729295400 | 4.0E-5 | -1.0E-6 | -2.44 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 46043005 |
1729209000 | 4.1E-5 | 2.0E-6 | 5.13 | 4.0E-5 | 4.2E-5 | 3.9E-5 | 22599928 |
1729122600 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.0E-5 | 3.9E-5 | 28477070 |
1729036200 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 48841079 |
1728949800 | 4.1E-5 | 2.0E-6 | 5.13 | 3.9E-5 | 4.4E-5 | 3.7E-5 | 90032804 |
1728863400 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.3E-5 | 3.9E-5 | 25081215 |
1728777000 | 4.0E-5 | -2.0E-6 | -4.76 | 4.2E-5 | 4.2E-5 | 3.9E-5 | 26895800 |
1728690600 | 4.2E-5 | 2.0E-6 | 5.00 | 4.1E-5 | 4.2E-5 | 4.0E-5 | 26349841 |
1728604200 | 4.0E-5 | 1.0E-6 | 2.56 | 4.0E-5 | 4.2E-5 | 3.9E-5 | 15475310 |
1728517800 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.3E-5 | 3.9E-5 | 55352762 |
1728431400 | 4.1E-5 | -3.0E-6 | -6.82 | 4.4E-5 | 4.4E-5 | 4.1E-5 | 31346293 |
1728345000 | 4.4E-5 | 4.0E-6 | 10.00 | 4.0E-5 | 4.5E-5 | 4.0E-5 | 79048979 |
1728258600 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.1E-5 | 4.0E-5 | 24820504 |
1728172200 | 4.0E-5 | -2.0E-6 | -4.76 | 4.2E-5 | 4.2E-5 | 4.0E-5 | 25083482 |
1728085800 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.3E-5 | 3.8E-5 | 59340820 |
1727999400 | 4.2E-5 | 3.0E-6 | 7.69 | 4.0E-5 | 4.3E-5 | 3.9E-5 | 29619791 |
1727913000 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.3E-5 | 3.9E-5 | 100938239 |
1727826600 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 5.0E-5 | 4.1E-5 | 369670508 |
1727740200 | 4.3E-5 | 5.0E-6 | 13.16 | 3.8E-5 | 4.8E-5 | 3.6E-5 | 255181232 |
1727653800 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 29139969 |
1727567400 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.1E-5 | 3.4E-5 | 101948994 |
1727481000 | 4.0E-5 | -1.0E-6 | -2.44 | 4.0E-5 | 4.3E-5 | 3.8E-5 | 68659811 |
1727394600 | 4.1E-5 | 2.0E-6 | 5.13 | 3.8E-5 | 4.3E-5 | 3.7E-5 | 59444141 |
1727308200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.6E-5 | 19937502 |
1727221800 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.7E-5 | 32184766 |
1727135400 | 3.8E-5 | -1.0E-6 | -2.56 | 3.8E-5 | 3.9E-5 | 3.5E-5 | 54022564 |
1727049000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 21175185 |
1726962600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.7E-5 | 34062777 |
1726876200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 70986982 |
1726789800 | 3.9E-5 | 2.0E-6 | 5.41 | 3.7E-5 | 4.0E-5 | 3.5E-5 | 87476264 |
1726703400 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.5E-5 | 35980154 |
1726617000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.8E-5 | 3.4E-5 | 68562402 |
1726530600 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 4.0E-5 | 3.4E-5 | 31686900 |
1726444200 | 3.7E-5 | -3.0E-6 | -7.50 | 4.0E-5 | 4.2E-5 | 3.6E-5 | 73984059 |
1726357800 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 58746165 |
1726271400 | 4.1E-5 | -1.0E-6 | -2.38 | 4.1E-5 | 4.3E-5 | 3.9E-5 | 126591165 |
1726185000 | 4.2E-5 | -1.0E-6 | -2.33 | 4.3E-5 | 4.5E-5 | 3.9E-5 | 186112749 |
1726098600 | 4.3E-5 | 3.0E-6 | 7.50 | 4.0E-5 | 4.8E-5 | 4.0E-5 | 344817675 |
1726012200 | 4.0E-5 | 3.0E-6 | 8.11 | 3.9E-5 | 4.6E-5 | 3.8E-5 | 274868601 |
1725925800 | 3.7E-5 | -5.0E-6 | -11.90 | 4.3E-5 | 5.0E-5 | 3.5E-5 | 1932962861 |
1725839400 | 4.2E-5 | 8.0E-6 | 23.53 | 3.5E-5 | 4.4E-5 | 3.4E-5 | 4879133816 |
1725753000 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.7E-5 | 3.3E-5 | 217749493 |
1725666600 | 3.3E-5 | -1.0E-6 | -2.94 | 3.5E-5 | 3.8E-5 | 3.2E-5 | 138982886 |
1725580200 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.2E-5 | 106168773 |
1725493800 | 3.5E-5 | 3.0E-6 | 9.38 | 3.2E-5 | 3.6E-5 | 3.1E-5 | 102590078 |
1725407400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.6E-5 | 3.0E-5 | 266705632 |
1725321000 | 3.2E-5 | -2.0E-6 | -5.88 | 3.4E-5 | 3.4E-5 | 3.0E-5 | 114535442 |
1725234600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.6E-5 | 3.3E-5 | 92628498 |
1725148200 | 3.4E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.4E-5 | 89283896 |
1725061800 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.7E-5 | 3.3E-5 | 164931504 |
1724975400 | 3.6E-5 | -2.0E-6 | -5.26 | 3.8E-5 | 3.9E-5 | 3.5E-5 | 161885469 |
1724889000 | 3.8E-5 | 2.0E-6 | 5.56 | 3.6E-5 | 4.3E-5 | 3.5E-5 | 295919028 |
1724802600 | 3.6E-5 | -3.0E-6 | -7.69 | 3.9E-5 | 4.2E-5 | 3.5E-5 | 241167803 |
1724716200 | 3.9E-5 | -2.0E-6 | -4.88 | 4.0E-5 | 4.3E-5 | 3.9E-5 | 135805536 |
1724629800 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.4E-5 | 4.0E-5 | 130504685 |
1724543400 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.5E-5 | 4.0E-5 | 175398668 |
1724457000 | 4.3E-5 | 3.0E-6 | 7.50 | 4.0E-5 | 4.4E-5 | 3.9E-5 | 233980832 |
1724370600 | 4.0E-5 | -2.0E-6 | -4.76 | 4.1E-5 | 4.4E-5 | 4.0E-5 | 176294569 |
1724284200 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.3E-5 | 4.1E-5 | 146012181 |
1724197800 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.4E-5 | 4.1E-5 | 141793125 |
1724111400 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.5E-5 | 4.2E-5 | 127424731 |
1724025000 | 4.3E-5 | -1.0E-6 | -2.27 | 4.4E-5 | 4.6E-5 | 4.2E-5 | 183748835 |
1723938600 | 4.4E-5 | -3.0E-6 | -6.38 | 4.6E-5 | 4.8E-5 | 4.4E-5 | 119653243 |
1723852200 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 4.9E-5 | 4.4E-5 | 105427252 |
1723765800 | 4.8E-5 | 4.0E-6 | 9.09 | 4.4E-5 | 6.1E-5 | 4.4E-5 | 168659380 |
1723679400 | 4.4E-5 | -7.0E-6 | -13.73 | 5.1E-5 | 5.3E-5 | 4.2E-5 | 200732753 |
1723593000 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 6.0E-5 | 4.9E-5 | 398895501 |
1723506600 | 5.1E-5 | 1.0E-6 | 2.00 | 5.0E-5 | 5.6E-5 | 5.0E-5 | 133097874 |
1723420200 | 5.0E-5 | -6.0E-6 | -10.71 | 5.6E-5 | 6.4E-5 | 5.0E-5 | 348855208 |
1723333800 | 5.6E-5 | 7.0E-6 | 14.29 | 4.9E-5 | 7.0E-5 | 4.6E-5 | 275689250 |
1723247400 | 4.9E-5 | -2.0E-6 | -3.92 | 5.0E-5 | 7.3E-5 | 4.8E-5 | 447892164 |
1723161000 | 5.1E-5 | 4.0E-6 | 8.51 | 4.6E-5 | 5.2E-5 | 4.6E-5 | 104071306 |
1723074600 | 4.7E-5 | -1.0E-6 | -2.08 | 4.7E-5 | 4.8E-5 | 4.5E-5 | 80226326 |
1722988200 | 4.8E-5 | 1.0E-6 | 2.13 | 4.7E-5 | 5.1E-5 | 4.7E-5 | 119798173 |
1722901800 | 4.7E-5 | -5.0E-6 | -9.62 | 5.1E-5 | 5.2E-5 | 4.6E-5 | 110006952 |
1722815400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.7E-5 | 4.6E-5 | 103745728 |
1722729000 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 6.0E-5 | 5.0E-5 | 74033125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions