Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1E-5 | Kraken | 15793661.1349 | /cdn/crypto/logos/exchanges/KRKN.png | $ 649.19 | 1727832872 | BSX/USD | https://trade.kraken.com/markets/kraken/BSX/USD | USD | 1 | https://trade.kraken.com/markets/kraken/BSX/USD | 100 | 18 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3.9E-5 | 2.0E-6 | 5.12820512821 | 3.4E-5 | 5.0E-5 | 129140308.428 | CX |
4 | 3.2E-5 | 9.0E-6 | 28.125 | 3.1E-5 | 5.0E-5 | 349386731.598 | CX |
12 | 7.6E-5 | -3.5E-5 | -46.0526315789 | 3.0E-5 | 9.7E-5 | 200031932.298 | CX |
26 | 0.00017 | -0.000129 | -75.8823529412 | 3.0E-5 | 0.000192 | 119597249.778 | CX |
52 | 7.6E-5 | -3.5E-5 | -46.0526315789 | 3.0E-5 | 0.000321 | 152643955.419 | CX |
156 | 0 | 0 | 0 | 0 | 0.000743 | 134792326.368 | CX |
260 | 0.00083256 | -0.00079156 | -95.075429999 | 3.0E-5 | 0.00105404 | 69872662.6186 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727826600 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 5.0E-5 | 4.1E-5 | 369670508 |
1727740200 | 4.3E-5 | 5.0E-6 | 13.16 | 3.8E-5 | 4.8E-5 | 3.6E-5 | 255181232 |
1727653800 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 29139969 |
1727567400 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.1E-5 | 3.4E-5 | 101948994 |
1727481000 | 4.0E-5 | -1.0E-6 | -2.44 | 4.0E-5 | 4.3E-5 | 3.8E-5 | 68659811 |
1727394600 | 4.1E-5 | 2.0E-6 | 5.13 | 3.8E-5 | 4.3E-5 | 3.7E-5 | 59444141 |
1727308200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.6E-5 | 19937502 |
1727221800 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 3.9E-5 | 3.7E-5 | 32184766 |
1727135400 | 3.8E-5 | -1.0E-6 | -2.56 | 3.8E-5 | 3.9E-5 | 3.5E-5 | 54022564 |
1727049000 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.8E-5 | 21175185 |
1726962600 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.7E-5 | 34062777 |
1726876200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 70986982 |
1726789800 | 3.9E-5 | 2.0E-6 | 5.41 | 3.7E-5 | 4.0E-5 | 3.5E-5 | 87476264 |
1726703400 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.5E-5 | 35980154 |
1726617000 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.8E-5 | 3.4E-5 | 68562402 |
1726530600 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 4.0E-5 | 3.4E-5 | 31686900 |
1726444200 | 3.7E-5 | -3.0E-6 | -7.50 | 4.0E-5 | 4.2E-5 | 3.6E-5 | 73984059 |
1726357800 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 58746165 |
1726271400 | 4.1E-5 | -1.0E-6 | -2.38 | 4.1E-5 | 4.3E-5 | 3.9E-5 | 126591165 |
1726185000 | 4.2E-5 | -1.0E-6 | -2.33 | 4.3E-5 | 4.5E-5 | 3.9E-5 | 186112749 |
1726098600 | 4.3E-5 | 3.0E-6 | 7.50 | 4.0E-5 | 4.8E-5 | 4.0E-5 | 344817675 |
1726012200 | 4.0E-5 | 3.0E-6 | 8.11 | 3.9E-5 | 4.6E-5 | 3.8E-5 | 274868601 |
1725925800 | 3.7E-5 | -5.0E-6 | -11.90 | 4.3E-5 | 5.0E-5 | 3.5E-5 | 1932962861 |
1725839400 | 4.2E-5 | 8.0E-6 | 23.53 | 3.5E-5 | 4.4E-5 | 3.4E-5 | 4879133816 |
1725753000 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.7E-5 | 3.3E-5 | 217749493 |
1725666600 | 3.3E-5 | -1.0E-6 | -2.94 | 3.5E-5 | 3.8E-5 | 3.2E-5 | 138982886 |
1725580200 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.2E-5 | 106168773 |
1725493800 | 3.5E-5 | 3.0E-6 | 9.38 | 3.2E-5 | 3.6E-5 | 3.1E-5 | 102590078 |
1725407400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.6E-5 | 3.0E-5 | 266705632 |
1725321000 | 3.2E-5 | -2.0E-6 | -5.88 | 3.4E-5 | 3.4E-5 | 3.0E-5 | 114535442 |
1725234600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.6E-5 | 3.3E-5 | 92628498 |
1725148200 | 3.4E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.4E-5 | 89283896 |
1725061800 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.7E-5 | 3.3E-5 | 164931504 |
1724975400 | 3.6E-5 | -2.0E-6 | -5.26 | 3.8E-5 | 3.9E-5 | 3.5E-5 | 161885469 |
1724889000 | 3.8E-5 | 2.0E-6 | 5.56 | 3.6E-5 | 4.3E-5 | 3.5E-5 | 295919028 |
1724802600 | 3.6E-5 | -3.0E-6 | -7.69 | 3.9E-5 | 4.2E-5 | 3.5E-5 | 241167803 |
1724716200 | 3.9E-5 | -2.0E-6 | -4.88 | 4.0E-5 | 4.3E-5 | 3.9E-5 | 135805536 |
1724629800 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.4E-5 | 4.0E-5 | 130504685 |
1724543400 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.5E-5 | 4.0E-5 | 175398668 |
1724457000 | 4.3E-5 | 3.0E-6 | 7.50 | 4.0E-5 | 4.4E-5 | 3.9E-5 | 233980832 |
1724370600 | 4.0E-5 | -2.0E-6 | -4.76 | 4.1E-5 | 4.4E-5 | 4.0E-5 | 176294569 |
1724284200 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.3E-5 | 4.1E-5 | 146012181 |
1724197800 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.4E-5 | 4.1E-5 | 141793125 |
1724111400 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.5E-5 | 4.2E-5 | 127424731 |
1724025000 | 4.3E-5 | -1.0E-6 | -2.27 | 4.4E-5 | 4.6E-5 | 4.2E-5 | 183748835 |
1723938600 | 4.4E-5 | -3.0E-6 | -6.38 | 4.6E-5 | 4.8E-5 | 4.4E-5 | 119653243 |
1723852200 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 4.9E-5 | 4.4E-5 | 105427252 |
1723765800 | 4.8E-5 | 4.0E-6 | 9.09 | 4.4E-5 | 6.1E-5 | 4.4E-5 | 168659380 |
1723679400 | 4.4E-5 | -7.0E-6 | -13.73 | 5.1E-5 | 5.3E-5 | 4.2E-5 | 200732753 |
1723593000 | 5.1E-5 | 0 | 0.00 | 5.1E-5 | 6.0E-5 | 4.9E-5 | 398895501 |
1723506600 | 5.1E-5 | 1.0E-6 | 2.00 | 5.0E-5 | 5.6E-5 | 5.0E-5 | 133097874 |
1723420200 | 5.0E-5 | -6.0E-6 | -10.71 | 5.6E-5 | 6.4E-5 | 5.0E-5 | 348855208 |
1723333800 | 5.6E-5 | 7.0E-6 | 14.29 | 4.9E-5 | 7.0E-5 | 4.6E-5 | 275689250 |
1723247400 | 4.9E-5 | -2.0E-6 | -3.92 | 5.0E-5 | 7.3E-5 | 4.8E-5 | 447892164 |
1723161000 | 5.1E-5 | 4.0E-6 | 8.51 | 4.6E-5 | 5.2E-5 | 4.6E-5 | 104071306 |
1723074600 | 4.7E-5 | -1.0E-6 | -2.08 | 4.7E-5 | 4.8E-5 | 4.5E-5 | 80226326 |
1722988200 | 4.8E-5 | 1.0E-6 | 2.13 | 4.7E-5 | 5.1E-5 | 4.7E-5 | 119798173 |
1722901800 | 4.7E-5 | -5.0E-6 | -9.62 | 5.1E-5 | 5.2E-5 | 4.6E-5 | 110006952 |
1722815400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.7E-5 | 4.6E-5 | 103745728 |
1722729000 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 6.0E-5 | 5.0E-5 | 74033125 |
1722642600 | 5.3E-5 | -4.0E-6 | -7.02 | 5.7E-5 | 6.1E-5 | 5.2E-5 | 71917730 |
1722556200 | 5.7E-5 | -5.0E-6 | -8.06 | 6.2E-5 | 6.4E-5 | 5.6E-5 | 100149773 |
1722469800 | 6.2E-5 | -4.0E-6 | -6.06 | 6.6E-5 | 6.8E-5 | 6.0E-5 | 75031221 |
1722383400 | 6.6E-5 | -2.0E-6 | -2.94 | 6.8E-5 | 6.8E-5 | 6.5E-5 | 73046984 |
1722297000 | 6.8E-5 | 0 | 0.00 | 6.9E-5 | 7.1E-5 | 6.8E-5 | 77911881 |
1722210600 | 6.8E-5 | 1.0E-6 | 1.49 | 6.7E-5 | 7.0E-5 | 6.7E-5 | 68033842 |
1722124200 | 6.7E-5 | -2.0E-6 | -2.90 | 6.8E-5 | 7.1E-5 | 6.7E-5 | 91732595 |
1722037800 | 6.9E-5 | 1.0E-6 | 1.47 | 6.8E-5 | 7.1E-5 | 6.7E-5 | 77872457 |
1721951400 | 6.8E-5 | -2.0E-6 | -2.86 | 7.0E-5 | 7.3E-5 | 6.1E-5 | 88907509 |
1721865000 | 7.0E-5 | -5.0E-6 | -6.67 | 7.5E-5 | 7.8E-5 | 7.0E-5 | 99778516 |
1721778600 | 7.5E-5 | -1.0E-6 | -1.32 | 7.6E-5 | 8.3E-5 | 7.5E-5 | 106875485 |
1721692200 | 7.6E-5 | -5.0E-6 | -6.17 | 8.2E-5 | 8.8E-5 | 7.5E-5 | 99874323 |
1721605800 | 8.1E-5 | 1.0E-6 | 1.25 | 8.0E-5 | 8.1E-5 | 7.4E-5 | 15214180 |
1721519400 | 8.0E-5 | 3.0E-6 | 3.90 | 7.7E-5 | 8.0E-5 | 7.5E-5 | 20925862 |
1721433000 | 7.7E-5 | -1.0E-6 | -1.28 | 7.8E-5 | 7.8E-5 | 7.2E-5 | 10394645 |
1721346600 | 7.8E-5 | 0 | 0.00 | 7.7E-5 | 8.0E-5 | 7.7E-5 | 14360934 |
1721260200 | 7.8E-5 | -3.0E-6 | -3.70 | 8.1E-5 | 8.7E-5 | 7.3E-5 | 47008959 |
1721173800 | 8.1E-5 | 7.0E-6 | 9.46 | 7.4E-5 | 9.7E-5 | 7.2E-5 | 70906895 |
1721087400 | 7.4E-5 | -2.0E-6 | -2.63 | 7.7E-5 | 8.0E-5 | 7.2E-5 | 53088630 |
1721001000 | 7.6E-5 | 4.0E-6 | 5.56 | 7.2E-5 | 7.8E-5 | 7.1E-5 | 22897883 |
1720914600 | 7.2E-5 | -3.0E-6 | -4.00 | 7.7E-5 | 8.0E-5 | 7.0E-5 | 31107521 |
1720828200 | 7.5E-5 | -2.0E-6 | -2.60 | 7.7E-5 | 7.7E-5 | 7.5E-5 | 1098637 |
1720741800 | 7.7E-5 | 3.0E-6 | 4.05 | 7.4E-5 | 7.9E-5 | 7.2E-5 | 21708458 |
1720655400 | 7.4E-5 | -2.0E-6 | -2.63 | 7.6E-5 | 7.8E-5 | 7.3E-5 | 11204209 |
1720569000 | 7.6E-5 | -1.0E-6 | -1.30 | 7.7E-5 | 7.7E-5 | 6.9E-5 | 15093705 |
1720482600 | 7.7E-5 | 1.0E-6 | 1.32 | 7.7E-5 | 8.0E-5 | 7.1E-5 | 76997212 |
1720396200 | 7.6E-5 | -2.0E-6 | -2.56 | 7.8E-5 | 8.0E-5 | 7.6E-5 | 9304140 |
1720309800 | 7.8E-5 | 1.0E-6 | 1.30 | 7.7E-5 | 7.8E-5 | 7.4E-5 | 9652672 |
1720223400 | 7.7E-5 | 1.0E-6 | 1.32 | 7.6E-5 | 7.8E-5 | 7.0E-5 | 26500035 |
1720137000 | 7.6E-5 | -1.0E-6 | -1.30 | 7.7E-5 | 7.9E-5 | 7.5E-5 | 24779838 |
1720050600 | 7.7E-5 | -2.0E-6 | -2.53 | 7.9E-5 | 8.1E-5 | 7.7E-5 | 29272507 |
1719964200 | 7.9E-5 | -2.0E-6 | -2.47 | 8.1E-5 | 8.1E-5 | 7.8E-5 | 23803827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions