BataBTA

$ 0.015273

-0.000041

(

-0.27%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2623

Coin

Mineable

Wallet

Bid

$ 0.015273

Exchange

SOTX

Ask

$ 0.016037

Last Trade Time

19:20:44

Volume (24h)

$ 0

Last Trade Size

5.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003601

Fully Diluted Market Cap

$ 152,729

Genesis Date

5/07/2015

Days Range 0.015242-0.015333

52 Weeks Range 0.000385-0.015458

Circulating Supply 5,052,601 / 10,000,000

50.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BTA/BTC	https://www.southxchange.com/Market/Book/BTA/BTC	BTC	1	https://www.southxchange.com/Market/Book/BTA/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01391139	0.00136154	9.78723190134	0.0133642	0.01545771	0	CX
4	0.01250662	0.00276631	22.1187659016	0.0124077	0.01545771	0	CX
12	0.01177563	0.0034973	29.6994725548	0.01050823	0.01545771	0	CX
26	0.01223748	0.00303545	24.8045349206	0.0099344	0.01545771	0	CX
52	0.00927266	0.00600027	64.709263577	0.00038532	0.01545771	109.43999627	CX
156	0.01752658	-0.00225365	-12.8584698213	0.00038532	0.15989672	391.67710818	CX
260	0.00517075	0.01010218	195.371657883	0.00038532	0.20717937	8897.51548823	CX

Bata Coin (BTA) is a currency that was developed to replace the trading dollar in the traditional Barter systems. After block number 1,100,000, a hard fork implemented multi-algorithm for mining: SHA256d, Scrypt, Nist5, Lyra2z, X11, X16R.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731109800	0.01530695	9.2E-5	0.60	0.01519	0.01545771	0.0151365
1731023400	0.01521499	8.3E-5	0.55	0.01512868	0.01538935	0.01490139
1730937000	0.0151318	0.00123545	8.89	0.01390623	0.01529447	0.01389922
1730850600	0.01389635	0.00036453	2.69	0.01356376	0.01408736	0.01349854
1730764200	0.01353182	-0.000241	-1.75	0.01370478	0.01384076	0.0133642
1730677800	0.01377296	-7.3E-5	-0.53	0.01386184	0.01386184	0.0134971
1730591400	0.01384561	-4.5E-5	-0.32	0.01391139	0.01397172	0.0138196
1730505000	0.01389107	-0.000173	-1.23	0.01404155	0.01430755	0.01376626
1730418600	0.01406378	-0.000416	-2.87	0.01446227	0.01453008	0.01393054
1730332200	0.01448006	-4.4E-5	-0.30	0.0145429	0.01458151	0.01428885
1730245800	0.01452437	0.00054821	3.92	0.01395063	0.01471076	0.01394447
1730159400	0.01397616	0.00038641	2.84	0.01370478	0.01403893	0.01357684
1730073000	0.01358975	0.00018175	1.36	0.0134	0.01364412	0.01337107
1729986600	0.013408	0.00014663	1.11	0.01332616	0.01346002	0.01327278
1729900200	0.01326137	-0.000356	-2.61	0.01364293	0.01374565	0.01310901
1729813800	0.01361767	0.00028354	2.13	0.01332848	0.0137486	0.01330389
1729727400	0.01333413	-0.000135	-1.00	0.01346519	0.01346619	0.01304213
1729641000	0.01346873	-2.9E-5	-0.21	0.01346774	0.01354724	0.01331557
1729554600	0.01349757	-0.000303	-2.20	0.01379481	0.01388432	0.01336759
1729468200	0.01380056	0.00013178	0.96	0.01367584	0.01386063	0.01361732
1729381800	0.01366878	-1.7E-5	-0.12	0.0136926	0.01372339	0.0136075
1729295400	0.01368588	0.0002233	1.66	0.01370478	0.01379692	0.01350632
1729209000	0.01346258	-6.8E-5	-0.50	0.01370478	0.013743	0.0133848
1729122600	0.01353015	0.00017388	1.30	0.0133864	0.01367193	0.01335782
1729036200	0.01335627	0.00013347	1.01	0.01321138	0.01355918	0.01297254
1728949800	0.0132228	0.00066947	5.33	0.01370478	0.013743	0.01279074
1728863400	0.01255333	-7.7E-5	-0.61	0.01265174	0.01265334	0.0124077
1728777000	0.0126306	0.00014047	1.12	0.01250662	0.01269124	0.01249441
1728690600	0.01249013	0.00045127	3.75	0.01205078	0.01268209	0.01201789
1728604200	0.01203886	-8.5E-5	-0.70	0.01211326	0.0122447	0.0117781
1728517800	0.01212361	-0.000316	-2.54	0.01242978	0.01250054	0.01206537
1728431400	0.01243924	-4.6E-5	-0.37	0.01245953	0.01263699	0.01237362
1728345000	0.01248557	-8.4E-5	-0.67	0.01370478	0.013743	0.0124415
1728258600	0.01256985	0.00015843	1.28	0.01240366	0.01258158	0.01236707
1728172200	0.01241142	7.0E-6	0.06	0.01243573	0.0124735	0.01234252
1728085800	0.01240456	0.00025155	2.07	0.01215004	0.01249159	0.01209274
1727999400	0.01215301	1.3E-5	0.11	0.01370478	0.013743	0.0120135
1727913000	0.01213966	-3.9E-5	-0.32	0.01216648	0.01245697	0.01199571
1727826600	0.01217891	-0.000467	-3.69	0.01266611	0.01281653	0.01204541
1727740200	0.01264639	-0.000494	-3.76	0.01310726	0.0131138	0.01258791
1727653800	0.01314009	-2.5E-5	-0.19	0.0131758	0.01320023	0.01309043
1727567400	0.01316529	1.6E-5	0.12	0.01316581	0.01324054	0.01309078
1727481000	0.01314945	0.00011749	0.90	0.01302268	0.01329951	0.01296927
1727394600	0.01303196	0.00043491	3.45	0.01263869	0.01314886	0.01253415
1727308200	0.01259705	-0.000273	-2.12	0.01285373	0.01292338	0.01259193
1727221800	0.01287018	0.00019524	1.54	0.01266547	0.0129319	0.01254678
1727135400	0.01267494	-2.7E-5	-0.21	0.01370478	0.013743	0.01261468
1727049000	0.01270184	-8.6E-7	-0.01	0.01267527	0.01278583	0.01248018
1726962600	0.0127027	8.4E-5	0.67	0.01264072	0.0127027	0.01255506
1726876200	0.01261853	1.5E-5	0.12	0.01258483	0.01282045	0.01248471
1726789800	0.01260309	0.00035493	2.90	0.01235599	0.01277134	0.01233936
1726703400	0.01224816	0.00019416	1.61	0.01205997	0.01227539	0.01184988
1726617000	0.012054	0.00038799	3.33	0.01164888	0.01226713	0.01152694
1726530600	0.01166601	-0.000162	-1.37	0.01183513	0.01184074	0.01151088
1726444200	0.01182828	-0.000175	-1.46	0.01200188	0.01207783	0.0117505
1726357800	0.01200363	-0.000114	-0.94	0.01210838	0.01212962	0.01190131
1726271400	0.01211739	0.00048176	4.14	0.01163457	0.01213231	0.01153215
1726185000	0.01163563	0.00016176	1.41	0.01147868	0.0117113	0.01147435
1726098600	0.01147387	-4.8E-5	-0.42	0.01152648	0.01159989	0.01111148
1726012200	0.01152179	9.7E-5	0.85	0.01139141	0.01160683	0.01128576
1725925800	0.01142451	0.00043095	3.92	0.01370478	0.013743	0.01094716
1725839400	0.01099356	0.00017404	1.61	0.01083499	0.01106318	0.01072741
1725753000	0.01081952	4.4E-5	0.41	0.0107972	0.01096466	0.01074869
1725666600	0.01077559	-0.000455	-4.05	0.01123404	0.01138682	0.01050823
1725580200	0.0112304	-0.000347	-3.00	0.01160105	0.01164721	0.01115511
1725493800	0.01157776	4.6E-5	0.40	0.01148374	0.01170071	0.01116335
1725407400	0.01153166	-0.000301	-2.54	0.01182663	0.01195728	0.01151432
1725321000	0.0118328	0.00038096	3.33	0.01370478	0.013743	0.01147963
1725234600	0.01145184	-0.000339	-2.88	0.01179146	0.01180776	0.01144906
1725148200	0.0117909	-2.9E-5	-0.25	0.01182129	0.01186956	0.01175318
1725061800	0.01181945	-5.6E-5	-0.47	0.01185946	0.01197619	0.01158231
1724975400	0.01187501	3.8E-5	0.32	0.01180548	0.01223471	0.01177566
1724889000	0.01183698	-9.5E-5	-0.80	0.01189931	0.01204011	0.01158469
1724802600	0.01193202	-0.000649	-5.16	0.01257501	0.01263908	0.01160509
1724716200	0.01258105	-0.000274	-2.13	0.01287176	0.01288951	0.01258105
1724629800	0.01285522	5.4E-5	0.42	0.01283953	0.013	0.01276843
1724543400	0.01280095	-4.0E-6	-0.03	0.01282124	0.01290012	0.01273334
1724457000	0.01280451	0.00072735	6.02	0.01207691	0.01296384	0.01207691
1724370600	0.01207716	-0.000159	-1.30	0.01370478	0.013743	0.01200356
1724284200	0.012236	0.0004135	3.50	0.01180149	0.0122774	0.01177833
1724197800	0.0118225	-5.6E-5	-0.47	0.01187976	0.01226632	0.01172175
1724111400	0.01187816	0.0001227	1.04	0.01370478	0.013743	0.0115896
1724025000	0.01175546	-0.000131	-1.10	0.01189787	0.01204271	0.01175546
1723938600	0.01188637	0.00010105	0.86	0.01177563	0.0119327	0.01176856
1723852200	0.01178532	0.00026623	2.31	0.01151229	0.01196555	0.01143393
1723765800	0.01151909	-0.000251	-2.13	0.01175295	0.01196808	0.01125719
1723679400	0.01176992	-0.000335	-2.77	0.01210453	0.01235352	0.01169759
1723593000	0.01210518	0.00022527	1.90	0.01187108	0.01231113	0.01169753
1723506600	0.01187991	0.00011356	0.97	0.01370478	0.013743	0.01157359
1723420200	0.01176635	-0.000406	-3.34	0.01222173	0.01234715	0.01166869
1723333800	0.01217277	3.5E-5	0.29	0.01217574	0.01229709	0.01205991
1723247400	0.0121376	-0.000219	-1.77	0.01234723	0.01234723	0.01192287