Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.599E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727827322 | BTC20/ETH | https://info.uniswap.org/#/tokens/0xe86df1970055e9caee93dae9b7d5fd71595d0e18 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe86df1970055e9caee93dae9b7d5fd71595d0e18 | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.09541236 | -0.00615464 | -6.45056887808 | 0.08732289 | 0.0981638 | 0 | CX |
4 | 0.08708032 | 0.0021774 | 2.50045015912 | 0.07761855 | 0.0981638 | 0 | CX |
12 | 0.11022765 | -0.02096993 | -19.024201278 | 0.07761855 | 0.12758311 | 0 | CX |
26 | 0.14950777 | -0.06025005 | -40.2989423225 | 0.07761855 | 1.00426362 | 0.00130555 | CX |
52 | 1.13683068 | -1.04757296 | -92.1485475744 | 0.07761855 | 1.13683068 | 0.20589945 | CX |
156 | 1.13250048 | -1.04324276 | -92.1185269608 | 0.07761855 | 1.16777788 | 0.71659135 | CX |
260 | 1.13250048 | -1.04324276 | -92.1185269608 | 0.07761855 | 1.16777788 | 0.71659135 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727826600 | 0.08822876 | -0.005145 | -5.51 | 0.09367909 | 0.09560671 | 0.08732289 | 0 |
1727740200 | 0.09337389 | -0.002128 | -2.23 | 0.09569776 | 0.09574167 | 0.0926836 | 0 |
1727653800 | 0.09550198 | -0.000796 | -0.83 | 0.09631139 | 0.09656728 | 0.09488187 | 0 |
1727567400 | 0.09629844 | -0.000789 | -0.81 | 0.09714384 | 0.09734863 | 0.09551566 | 0 |
1727481000 | 0.09708734 | 0.00245056 | 2.59 | 0.0946195 | 0.0981638 | 0.09416783 | 0 |
1727394600 | 0.09463678 | 0.00195246 | 2.11 | 0.09294777 | 0.09591335 | 0.09211388 | 0 |
1727308200 | 0.09268432 | -0.002875 | -3.01 | 0.09541236 | 0.09590039 | 0.09210668 | 0 |
1727221800 | 0.09555956 | 0.00022673 | 0.24 | 0.09530763 | 0.09612353 | 0.0934196 | 0 |
1727135400 | 0.09533283 | 0.00239946 | 2.58 | 0.08260604 | 0.09719243 | 0.08148171 | 0 |
1727049000 | 0.09293337 | -0.001328 | -1.41 | 0.0941448 | 0.09435138 | 0.09099567 | 0 |
1726962600 | 0.09426104 | 0.00233107 | 2.54 | 0.09211532 | 0.09433986 | 0.09111984 | 0 |
1726876200 | 0.09192997 | 0.00314193 | 3.54 | 0.08872686 | 0.09254 | 0.08782819 | 0 |
1726789800 | 0.08878804 | 0.00403915 | 4.77 | 0.08573285 | 0.08957982 | 0.08553527 | 0 |
1726703400 | 0.08474889 | 0.00061255 | 0.73 | 0.08421588 | 0.0849364 | 0.08204244 | 0 |
1726617000 | 0.08413634 | 0.001314 | 1.59 | 0.08260604 | 0.08604849 | 0.08148171 | 0 |
1726530600 | 0.08282234 | -0.000602 | -0.72 | 0.08353638 | 0.08398086 | 0.08120243 | 0 |
1726444200 | 0.0834241 | -0.003571 | -4.10 | 0.0870177 | 0.08742618 | 0.08310846 | 0 |
1726357800 | 0.08699466 | -0.000915 | -1.04 | 0.08788398 | 0.08788398 | 0.08612155 | 0 |
1726271400 | 0.08790953 | 0.00284249 | 3.34 | 0.08497095 | 0.08863329 | 0.08414138 | 0 |
1726185000 | 0.08506704 | 0.00072844 | 0.86 | 0.08422055 | 0.08589409 | 0.08341582 | 0 |
1726098600 | 0.0843386 | -0.001623 | -1.89 | 0.08583615 | 0.08584226 | 0.08210866 | 0 |
1726012200 | 0.08596175 | 0.00093898 | 1.10 | 0.08481295 | 0.08629754 | 0.08357309 | 0 |
1725925800 | 0.08502277 | 0.00219467 | 2.65 | 0.0903824 | 0.09052168 | 0.08187041 | 0 |
1725839400 | 0.0828281 | 0.00114628 | 1.40 | 0.0816667 | 0.08378543 | 0.08075004 | 0 |
1725753000 | 0.08168182 | 0.00169477 | 2.12 | 0.08020443 | 0.0831063 | 0.07999173 | 0 |
1725666600 | 0.07998705 | -0.005257 | -6.17 | 0.08530673 | 0.0865869 | 0.07761855 | 0 |
1725580200 | 0.08524375 | -0.002747 | -3.12 | 0.08815498 | 0.08874414 | 0.08456642 | 0 |
1725493800 | 0.08799051 | -0.000111 | -0.13 | 0.08708032 | 0.08954419 | 0.08325998 | 0 |
1725407400 | 0.08810136 | -0.003201 | -3.51 | 0.09128899 | 0.09178097 | 0.08770834 | 0 |
1725321000 | 0.09130195 | 0.00382322 | 4.37 | 0.0903824 | 0.0921801 | 0.08761405 | 0 |
1725234600 | 0.08747873 | -0.002913 | -3.22 | 0.0903824 | 0.09052168 | 0.08661101 | 0 |
1725148200 | 0.09039176 | -0.000554 | -0.61 | 0.09088086 | 0.09111948 | 0.08972522 | 0 |
1725061800 | 0.09094565 | -1.5E-5 | -0.02 | 0.09090066 | 0.09137141 | 0.08785698 | 0 |
1724975400 | 0.0909604 | -0.000194 | -0.21 | 0.09097588 | 0.09341996 | 0.09026507 | 0 |
1724889000 | 0.09115475 | 0.00248439 | 2.80 | 0.08848753 | 0.09192997 | 0.08711019 | 0 |
1724802600 | 0.08867036 | -0.007895 | -8.18 | 0.09667417 | 0.0971712 | 0.08668695 | 0 |
1724716200 | 0.09656512 | -0.002246 | -2.27 | 0.09878427 | 0.0994418 | 0.09602239 | 0 |
1724629800 | 0.09881126 | -0.000559 | -0.56 | 0.09970705 | 0.100474 | 0.09849023 | 0 |
1724543400 | 0.09936982 | -0.000131 | -0.13 | 0.09959872 | 0.10139102 | 0.09848699 | 0 |
1724457000 | 0.09950119 | 0.00507567 | 5.38 | 0.09438161 | 0.10061724 | 0.09438017 | 0 |
1724370600 | 0.09442552 | -0.000192 | -0.20 | 0.09591622 | 0.09619155 | 0.09316263 | 0 |
1724284200 | 0.09461735 | 0.00178079 | 1.92 | 0.09278437 | 0.0951356 | 0.09161974 | 0 |
1724197800 | 0.09283656 | -0.001997 | -2.11 | 0.09485596 | 0.09696677 | 0.09201923 | 0 |
1724111400 | 0.09483365 | 0.0002505 | 0.26 | 0.09591622 | 0.09619155 | 0.09242303 | 0 |
1724025000 | 0.09458315 | 0.00051861 | 0.55 | 0.09402819 | 0.09646975 | 0.09353944 | 0 |
1723938600 | 0.09406454 | 0.00066294 | 0.71 | 0.09335122 | 0.09451729 | 0.09317775 | 0 |
1723852200 | 0.0934016 | 0.00072807 | 0.79 | 0.09252201 | 0.09459359 | 0.09186735 | 0 |
1723765800 | 0.09267353 | -0.003181 | -3.32 | 0.09591622 | 0.09621818 | 0.09107197 | 0 |
1723679400 | 0.09585432 | -0.001191 | -1.23 | 0.09718235 | 0.09962427 | 0.09510465 | 0 |
1723593000 | 0.09704487 | -0.00154 | -1.56 | 0.0980094 | 0.09840493 | 0.09406454 | 0 |
1723506600 | 0.09858524 | 0.00651671 | 7.08 | 0.09663494 | 0.09893902 | 0.0911821 | 0 |
1723420200 | 0.09206853 | -0.001744 | -1.86 | 0.09392238 | 0.09745948 | 0.09151789 | 0 |
1723333800 | 0.09381261 | 0.00045599 | 0.49 | 0.09334366 | 0.09506218 | 0.09297404 | 0 |
1723247400 | 0.09335662 | -0.003175 | -3.29 | 0.09663494 | 0.09729572 | 0.09210776 | 0 |
1723161000 | 0.09653129 | 0.012066 | 14.29 | 0.08411906 | 0.09788956 | 0.08358029 | 0 |
1723074600 | 0.08446529 | -0.003859 | -4.37 | 0.0885883 | 0.0917018 | 0.08331541 | 0 |
1722988200 | 0.08832413 | 0.00061974 | 0.71 | 0.08718721 | 0.09176046 | 0.08718721 | 0 |
1722901800 | 0.08770439 | -0.009577 | -9.84 | 0.1044858 | 0.10540607 | 0.078722 | 0 |
1722815400 | 0.09728168 | -0.007348 | -7.02 | 0.1044858 | 0.10540607 | 0.09540949 | 0 |
1722729000 | 0.10463012 | -0.002762 | -2.57 | 0.10745894 | 0.10852496 | 0.10295155 | 0 |
1722642600 | 0.10739164 | -0.007875 | -6.83 | 0.11516871 | 0.11567509 | 0.10679168 | 0 |
1722556200 | 0.11526625 | -0.000963 | -0.83 | 0.11649135 | 0.11655541 | 0.11082652 | 0 |
1722469800 | 0.11622934 | -0.001683 | -1.43 | 0.11787876 | 0.12047688 | 0.11572476 | 0 |
1722383400 | 0.11791187 | -0.0014 | -1.17 | 0.11937847 | 0.12112902 | 0.11650286 | 0 |
1722297000 | 0.11931152 | 0.00150978 | 1.28 | 0.12008243 | 0.12222995 | 0.11198072 | 0 |
1722210600 | 0.11780174 | 0.00062334 | 0.53 | 0.11685845 | 0.11811378 | 0.11525005 | 0 |
1722124200 | 0.1171784 | -0.000774 | -0.66 | 0.11767902 | 0.11965271 | 0.11540121 | 0 |
1722037800 | 0.11795254 | 0.00370049 | 3.24 | 0.11422074 | 0.11823434 | 0.11419627 | 0 |
1721951400 | 0.11425205 | -0.005778 | -4.81 | 0.12008243 | 0.12023827 | 0.11137789 | 0 |
1721865000 | 0.12002988 | -0.005239 | -4.18 | 0.12536252 | 0.12552016 | 0.11902216 | 0 |
1721778600 | 0.12526859 | 0.00132047 | 1.07 | 0.12388045 | 0.12741575 | 0.12248008 | 0 |
1721692200 | 0.12394812 | -0.00282 | -2.22 | 0.12658006 | 0.1269594 | 0.12325495 | 0 |
1721605800 | 0.12676793 | -1.1E-5 | -0.01 | 0.12658006 | 0.12758311 | 0.12343094 | 0 |
1721519400 | 0.12677909 | 0.00056612 | 0.45 | 0.12618237 | 0.12739056 | 0.12535532 | 0 |
1721433000 | 0.12621297 | 0.0027428 | 2.22 | 0.12299978 | 0.12743087 | 0.12158105 | 0 |
1721346600 | 0.12347017 | 0.00138742 | 1.14 | 0.12202769 | 0.12558674 | 0.12180743 | 0 |
1721260200 | 0.12208275 | -0.002103 | -1.69 | 0.12416909 | 0.12656315 | 0.12156702 | 0 |
1721173800 | 0.12418565 | -0.001324 | -1.05 | 0.12554499 | 0.12589913 | 0.12058629 | 0 |
1721087400 | 0.12550936 | 0.00824207 | 7.03 | 0.11440321 | 0.12568427 | 0.11389719 | 0 |
1721001000 | 0.11726729 | 0.00289072 | 2.53 | 0.11440321 | 0.11757645 | 0.11389719 | 0 |
1720914600 | 0.11437657 | 0.00166777 | 1.48 | 0.11271096 | 0.11523638 | 0.11209697 | 0 |
1720828200 | 0.1127088 | 0.00115348 | 1.03 | 0.11148838 | 0.11365246 | 0.10967592 | 0 |
1720741800 | 0.11155532 | -9.9E-5 | -0.09 | 0.11145959 | 0.11564954 | 0.11001243 | 0 |
1720655400 | 0.11165393 | 0.00115528 | 1.05 | 0.11022765 | 0.11334654 | 0.10900975 | 0 |
1720569000 | 0.11049865 | 0.00198413 | 1.83 | 0.10852604 | 0.11180545 | 0.10811611 | 0 |
1720482600 | 0.10851452 | 0.00330496 | 3.14 | 0.10964749 | 0.11182272 | 0.10192763 | 0 |
1720396200 | 0.10520956 | -0.005147 | -4.66 | 0.11020138 | 0.11057531 | 0.10520956 | 0 |
1720309800 | 0.11035613 | 0.00303108 | 2.82 | 0.10725595 | 0.11084848 | 0.10647209 | 0 |
1720223400 | 0.10732505 | -0.003264 | -2.95 | 0.10964749 | 0.11182272 | 0.10192763 | 0 |
1720137000 | 0.11058899 | -0.007992 | -6.74 | 0.11868746 | 0.11911178 | 0.11005238 | 0 |
1720050600 | 0.11858129 | -0.00438 | -3.56 | 0.12301022 | 0.12328806 | 0.11697217 | 0 |
1719964200 | 0.12296127 | -0.000767 | -0.62 | 0.12367639 | 0.12452144 | 0.12231273 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions