Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.599E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723939322 | BTC20/ETH | https://info.uniswap.org/#/tokens/0xe86df1970055e9caee93dae9b7d5fd71595d0e18 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe86df1970055e9caee93dae9b7d5fd71595d0e18 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.93004384 | -0.83438926 | -89.7150461208 | 0.1321272 | 0.93776579 | 0.0015746 | CX |
| 26 | 0.22932091 | -0.13366633 | -58.287894462 | 0.09006426 | 0.93776579 | 0.02462726 | CX |
| 52 | 1.13250048 | -1.0368459 | -91.5536830501 | 0.09006426 | 1.16777788 | 4.00875741 | CX |
| 156 | 1.13250048 | -1.0368459 | -91.5536830501 | 0.09006426 | 1.16777788 | 4.00875741 | CX |
| 260 | 1.13250048 | -1.0368459 | -91.5536830501 | 0.09006426 | 1.16777788 | 4.00875741 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723938600 | 0.09406454 | 0.00066294 | 0.71 | 0.09335122 | 0.09451729 | 0.09317775 | 0 |
| 1723852200 | 0.0934016 | 0.00072807 | 0.79 | 0.09252201 | 0.09459359 | 0.09186735 | 0 |
| 1723765800 | 0.09267353 | -0.003181 | -3.32 | 0.09591622 | 0.09621818 | 0.09107197 | 0 |
| 1723679400 | 0.09585432 | -0.001191 | -1.23 | 0.09718235 | 0.09962427 | 0.09510465 | 0 |
| 1723593000 | 0.09704487 | -0.00154 | -1.56 | 0.0980094 | 0.09840493 | 0.09406454 | 0 |
| 1723506600 | 0.09858524 | 0.00651671 | 7.08 | 0.09663494 | 0.09893902 | 0.0911821 | 0 |
| 1723420200 | 0.09206853 | -0.001744 | -1.86 | 0.09392238 | 0.09745948 | 0.09151789 | 0 |
| 1723333800 | 0.09381261 | 0.00045599 | 0.49 | 0.09334366 | 0.09506218 | 0.09297404 | 0 |
| 1723247400 | 0.09335662 | -0.003175 | -3.29 | 0.09663494 | 0.09729572 | 0.09210776 | 0 |
| 1723161000 | 0.09653129 | 0.012066 | 14.29 | 0.08411906 | 0.09788956 | 0.08358029 | 0 |
| 1723074600 | 0.08446529 | -0.003859 | -4.37 | 0.0885883 | 0.0917018 | 0.08331541 | 0 |
| 1722988200 | 0.08832413 | 0.00061974 | 0.71 | 0.08718721 | 0.09176046 | 0.08718721 | 0 |
| 1722901800 | 0.08770439 | -0.009577 | -9.84 | 0.1044858 | 0.10540607 | 0.078722 | 0 |
| 1722815400 | 0.09728168 | -0.007348 | -7.02 | 0.1044858 | 0.10540607 | 0.09540949 | 0 |
| 1722729000 | 0.10463012 | -0.002762 | -2.57 | 0.10745894 | 0.10852496 | 0.10295155 | 0 |
| 1722642600 | 0.10739164 | -0.007875 | -6.83 | 0.11516871 | 0.11567509 | 0.10679168 | 0 |
| 1722556200 | 0.11526625 | -0.000963 | -0.83 | 0.11649135 | 0.11655541 | 0.11082652 | 0 |
| 1722469800 | 0.11622934 | -0.001683 | -1.43 | 0.11787876 | 0.12047688 | 0.11572476 | 0 |
| 1722383400 | 0.11791187 | -0.0014 | -1.17 | 0.11937847 | 0.12112902 | 0.11650286 | 0 |
| 1722297000 | 0.11931152 | 0.00150978 | 1.28 | 0.12008243 | 0.12222995 | 0.11198072 | 0 |
| 1722210600 | 0.11780174 | 0.00062334 | 0.53 | 0.11685845 | 0.11811378 | 0.11525005 | 0 |
| 1722124200 | 0.1171784 | -0.000774 | -0.66 | 0.11767902 | 0.11965271 | 0.11540121 | 0 |
| 1722037800 | 0.11795254 | 0.00370049 | 3.24 | 0.11422074 | 0.11823434 | 0.11419627 | 0 |
| 1721951400 | 0.11425205 | -0.005778 | -4.81 | 0.12008243 | 0.12023827 | 0.11137789 | 0 |
| 1721865000 | 0.12002988 | -0.005239 | -4.18 | 0.12536252 | 0.12552016 | 0.11902216 | 0 |
| 1721778600 | 0.12526859 | 0.00132047 | 1.07 | 0.12388045 | 0.12741575 | 0.12248008 | 0 |
| 1721692200 | 0.12394812 | -0.00282 | -2.22 | 0.12658006 | 0.1269594 | 0.12325495 | 0 |
| 1721605800 | 0.12676793 | -1.1E-5 | -0.01 | 0.12658006 | 0.12758311 | 0.12343094 | 0 |
| 1721519400 | 0.12677909 | 0.00056612 | 0.45 | 0.12618237 | 0.12739056 | 0.12535532 | 0 |
| 1721433000 | 0.12621297 | 0.0027428 | 2.22 | 0.12299978 | 0.12743087 | 0.12158105 | 0 |
| 1721346600 | 0.12347017 | 0.00138742 | 1.14 | 0.12202769 | 0.12558674 | 0.12180743 | 0 |
| 1721260200 | 0.12208275 | -0.002103 | -1.69 | 0.12416909 | 0.12656315 | 0.12156702 | 0 |
| 1721173800 | 0.12418565 | -0.001324 | -1.05 | 0.12554499 | 0.12589913 | 0.12058629 | 0 |
| 1721087400 | 0.12550936 | 0.00824207 | 7.03 | 0.11440321 | 0.12568427 | 0.11389719 | 0 |
| 1721001000 | 0.11726729 | 0.00289072 | 2.53 | 0.11440321 | 0.11757645 | 0.11389719 | 0 |
| 1720914600 | 0.11437657 | 0.00166777 | 1.48 | 0.11271096 | 0.11523638 | 0.11209697 | 0 |
| 1720828200 | 0.1127088 | 0.00115348 | 1.03 | 0.11148838 | 0.11365246 | 0.10967592 | 0 |
| 1720741800 | 0.11155532 | -9.9E-5 | -0.09 | 0.11145959 | 0.11564954 | 0.11001243 | 0 |
| 1720655400 | 0.11165393 | 0.00115528 | 1.05 | 0.11022765 | 0.11334654 | 0.10900975 | 0 |
| 1720569000 | 0.11049865 | 0.00198413 | 1.83 | 0.10852604 | 0.11180545 | 0.10811611 | 0 |
| 1720482600 | 0.10851452 | 0.00330496 | 3.14 | 0.10964749 | 0.11182272 | 0.10192763 | 0 |
| 1720396200 | 0.10520956 | -0.005147 | -4.66 | 0.11020138 | 0.11057531 | 0.10520956 | 0 |
| 1720309800 | 0.11035613 | 0.00303108 | 2.82 | 0.10725595 | 0.11084848 | 0.10647209 | 0 |
| 1720223400 | 0.10732505 | -0.003264 | -2.95 | 0.10964749 | 0.11182272 | 0.10192763 | 0 |
| 1720137000 | 0.11058899 | -0.007992 | -6.74 | 0.11868746 | 0.11911178 | 0.11005238 | 0 |
| 1720050600 | 0.11858129 | -0.00438 | -3.56 | 0.12301022 | 0.12328806 | 0.11697217 | 0 |
| 1719964200 | 0.12296127 | -0.000767 | -0.62 | 0.12367639 | 0.12452144 | 0.12231273 | 0 |
| 1719877800 | 0.12372858 | 9.2E-5 | 0.07 | 0.12078711 | 0.12626227 | 0.12004572 | 0 |
| 1719791400 | 0.1236368 | 0.00228464 | 1.88 | 0.12142882 | 0.1242839 | 0.12058881 | 0 |
| 1719705000 | 0.12135216 | -0.000104 | -0.09 | 0.12145437 | 0.12244013 | 0.12117581 | 0 |
| 1719618600 | 0.12145581 | -0.002463 | -1.99 | 0.12412735 | 0.12531142 | 0.12102897 | 0 |
| 1719532200 | 0.1239186 | 0.00274927 | 2.27 | 0.12123483 | 0.12482843 | 0.12103652 | 0 |
| 1719445800 | 0.12116933 | -0.000981 | -0.80 | 0.12078711 | 0.12328374 | 0.11969734 | 0 |
| 1719359400 | 0.12215006 | 0.00147092 | 1.22 | 0.12078711 | 0.12328374 | 0.12004572 | 0 |
| 1719273000 | 0.12067914 | -0.002377 | -1.93 | 0.12303253 | 0.1234403 | 0.11657304 | 0 |
| 1719186600 | 0.12305592 | -0.002697 | -2.14 | 0.12575193 | 0.12661785 | 0.12270358 | 0 |
| 1719100200 | 0.12575265 | -0.000837 | -0.66 | 0.12667004 | 0.12667004 | 0.12513075 | 0 |
| 1719013800 | 0.12659014 | 0.00016123 | 0.13 | 0.12634973 | 0.12761334 | 0.12402621 | 0 |
| 1718927400 | 0.12642891 | -0.00141 | -1.10 | 0.12785483 | 0.1301384 | 0.12544278 | 0 |
| 1718841000 | 0.12783935 | 0.00264994 | 2.12 | 0.12525455 | 0.12901479 | 0.12470067 | 0 |
| 1718754600 | 0.12518941 | -0.000916 | -0.73 | 0.12645014 | 0.12646202 | 0.12149576 | 0 |
| 1718668200 | 0.12610572 | -0.004168 | -3.20 | 0.13244535 | 0.1329359 | 0.12495296 | 0 |
| 1718581800 | 0.13027372 | 0.00197225 | 1.54 | 0.12821365 | 0.1313563 | 0.12742871 | 0 |
| 1718495400 | 0.12830147 | 0.00307355 | 2.45 | 0.1252344 | 0.12919762 | 0.12497671 | 0 |
| 1718409000 | 0.12522792 | 0.00028504 | 0.23 | 0.1250782 | 0.12692341 | 0.1210664 | 0 |
| 1718322600 | 0.12494288 | -0.003185 | -2.49 | 0.12799627 | 0.12809632 | 0.12346225 | 0 |
| 1718236200 | 0.12812835 | 0.00220402 | 1.75 | 0.12596643 | 0.13147542 | 0.12470714 | 0 |
| 1718149800 | 0.12592433 | -0.006029 | -4.57 | 0.13201167 | 0.13209265 | 0.12359505 | 0 |
| 1718063400 | 0.13195337 | -0.00136 | -1.02 | 0.13244535 | 0.1335085 | 0.1315017 | 0 |
| 1717977000 | 0.13331307 | 0.00077378 | 0.58 | 0.13244535 | 0.13379894 | 0.13197712 | 0 |
| 1717890600 | 0.13253929 | -0.797909 | -85.76 | 0.93004384 | 0.93776579 | 0.1321272 | 0 |
| 1717804200 | 0.93044853 | -0.034006 | -3.53 | 0.96398452 | 0.97096033 | 0.92111288 | 0 |
| 1717717800 | 0.96445497 | -0.013529 | -1.38 | 0.97781979 | 0.98085748 | 0.95220304 | 0 |
| 1717631400 | 0.97798419 | 0.01352164 | 1.40 | 0.94718743 | 0.98306808 | 0.94211366 | 0 |
| 1717545000 | 0.96446255 | 0.01305624 | 1.37 | 0.9526052 | 0.96883824 | 0.9464767 | 0 |
| 1717458600 | 0.95140631 | -0.004636 | -0.48 | 0.9549195 | 0.97364644 | 0.95044264 | 0 |
| 1717372200 | 0.95604251 | -0.008425 | -0.87 | 0.96446508 | 0.96998655 | 0.94874043 | 0 |
| 1717285800 | 0.96446761 | 0.01263132 | 1.33 | 0.95189446 | 0.96782905 | 0.94856084 | 0 |
| 1717199400 | 0.95183629 | 0.00429222 | 0.45 | 0.94718743 | 0.97193916 | 0.94155468 | 0 |
| 1717113000 | 0.94754407 | -0.004788 | -0.50 | 0.95269878 | 0.96647082 | 0.93674396 | 0 |
| 1717026600 | 0.95233203 | -0.020014 | -2.06 | 0.97132202 | 0.98181861 | 0.94630724 | 0 |
| 1716940200 | 0.97234638 | -0.012571 | -1.28 | 0.98263052 | 0.99253525 | 0.95360427 | 0 |
| 1716853800 | 0.984917 | 0.01750022 | 1.81 | 0.95363968 | 1.00426362 | 0.94653235 | 0 |
| 1716767400 | 0.96741678 | 0.01958943 | 2.07 | 0.94851785 | 0.9813431 | 0.94400558 | 0 |
| 1716681000 | 0.94782735 | 0.00456033 | 0.48 | 0.94146616 | 0.95465899 | 0.93889892 | 0 |
| 1716594600 | 0.94326702 | -0.007325 | -0.77 | 0.95363968 | 0.9673839 | 0.919785 | 0 |
| 1716508200 | 0.95059187 | 0.00411264 | 0.43 | 0.94530311 | 0.99692359 | 0.9029601 | 0 |
| 1716421800 | 0.94647923 | -0.012702 | -1.32 | 0.95845547 | 0.96436644 | 0.9244642 | 0 |
| 1716335400 | 0.95918138 | 0.03332353 | 3.60 | 0.92781806 | 0.96998149 | 0.91864934 | 0 |
| 1716249000 | 0.92585785 | 0.14976238 | 19.30 | 0.11912334 | 0.93178653 | 0.11821972 | 0 |
| 1716162600 | 0.77609547 | -0.014119 | -1.79 | 0.78983968 | 0.79337058 | 0.77353328 | 0 |
| 1716076200 | 0.79021402 | 0.66270093 | 519.71 | 0.12759028 | 0.79407626 | 0.12742805 | 0 |
|
BTC20/ETH 0.000036 ETH
+0.00%
|
BTC20/USD $ 0.095655
+1.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
