Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BTCD/BTC | https://poloniex.com/exchange#BTC_BTCD | BTC | 1 | https://poloniex.com/exchange#BTC_BTCD | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 174.72922046 | 17.0857479 | 9.77841476945 | 167.85645711 | 194.15118137 | 0 | CX |
| 4 | 157.08512367 | 34.72984469 | 22.1089329649 | 155.84257315 | 194.15118137 | 0 | CX |
| 12 | 147.9037545 | 43.91121386 | 29.6890461019 | 131.98502039 | 194.15118137 | 0 | CX |
| 26 | 153.70463466 | 38.1103337 | 24.7945247613 | 124.77757928 | 194.15118137 | 0 | CX |
| 52 | 89.58928912 | 102.22567924 | 114.104800076 | 76.53384216 | 194.15118137 | 0 | CX |
| 156 | 169.33579157 | 22.47917679 | 13.2749116897 | 38.96128385 | 194.15118137 | 0 | CX |
| 260 | 22.01540579 | 169.79956257 | 771.276097246 | 10.57486757 | 194.15118137 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 192.2576634 | 1.16 | 0.60 | 190.78870362 | 194.15118137 | 190.11681095 | 0 |
| 1731023400 | 191.10258176 | 1.04 | 0.55 | 190.01856546 | 193.29261976 | 187.16374384 | 0 |
| 1730937000 | 190.05767777 | 15.52 | 8.89 | 174.66433473 | 192.10091273 | 174.57636344 | 0 |
| 1730850600 | 174.54029069 | 4.58 | 2.69 | 170.36296064 | 176.9393547 | 169.54378766 | 0 |
| 1730764200 | 169.96176433 | -3.03 | -1.75 | 172.13411763 | 173.84202171 | 167.85645711 | 0 |
| 1730677800 | 172.99049378 | -0.91 | -0.52 | 174.10678967 | 174.10678967 | 169.52560056 | 0 |
| 1730591400 | 173.90303892 | -0.57 | -0.33 | 174.72922046 | 175.48689895 | 173.5763243 | 0 |
| 1730505000 | 174.47394798 | -2.17 | -1.23 | 176.36404959 | 179.70499925 | 172.90639102 | 0 |
| 1730418600 | 176.6432366 | -5.23 | -2.87 | 181.64830566 | 182.49998431 | 174.9696971 | 0 |
| 1730332200 | 181.87180096 | -0.56 | -0.31 | 182.66100543 | 183.1460533 | 179.47012444 | 0 |
| 1730245800 | 182.42831609 | 6.89 | 3.92 | 175.22205563 | 184.76940245 | 175.14468511 | 0 |
| 1730159400 | 175.54274138 | 4.85 | 2.84 | 172.13411763 | 176.33116712 | 170.52714692 | 0 |
| 1730073000 | 170.68929846 | 2.28 | 1.36 | 168.30601 | 171.37221893 | 167.94272022 | 0 |
| 1729986600 | 168.40654144 | 1.84 | 1.11 | 167.37856852 | 169.05994556 | 166.70818307 | 0 |
| 1729900200 | 166.56482152 | -4.48 | -2.62 | 171.35724723 | 172.64752632 | 164.65115707 | 0 |
| 1729813800 | 171.04007833 | 3.56 | 2.13 | 167.40770807 | 172.68457877 | 167.09895446 | 0 |
| 1729727400 | 167.4787734 | -1.69 | -1.00 | 169.12483129 | 169.13739144 | 163.8112096 | 0 |
| 1729641000 | 169.16934447 | -0.36 | -0.21 | 169.15693504 | 170.15541672 | 167.24563189 | 0 |
| 1729554600 | 169.53152895 | -3.81 | -2.20 | 173.26493306 | 174.3892172 | 167.89903601 | 0 |
| 1729468200 | 173.33715392 | 1.66 | 0.96 | 171.77060177 | 174.09166725 | 171.03558179 | 0 |
| 1729381800 | 171.68195223 | -0.21 | -0.12 | 171.98113501 | 172.36786202 | 170.91229136 | 0 |
| 1729295400 | 171.89678104 | 2.8 | 1.66 | 172.13411763 | 173.29143497 | 169.64145538 | 0 |
| 1729209000 | 169.09209954 | -0.85 | -0.50 | 172.13411763 | 172.61416657 | 168.11509572 | 0 |
| 1729122600 | 169.94076376 | 2.18 | 1.30 | 168.13519196 | 171.72156695 | 167.77622287 | 0 |
| 1729036200 | 167.75675464 | 1.68 | 1.01 | 165.93693962 | 170.30535979 | 162.93709852 | 0 |
| 1728949800 | 166.08037654 | 8.41 | 5.33 | 172.13411763 | 172.61416657 | 160.65361301 | 0 |
| 1728863400 | 157.67178316 | -0.97 | -0.61 | 158.90777728 | 158.92794888 | 155.84257315 | 0 |
| 1728777000 | 158.64223059 | 1.76 | 1.12 | 157.08512367 | 159.40392832 | 156.93173912 | 0 |
| 1728690600 | 156.87795656 | 5.67 | 3.75 | 151.35965465 | 159.28895271 | 150.94657644 | 0 |
| 1728604200 | 151.20993766 | -1.06 | -0.70 | 152.14446307 | 153.79536918 | 147.93470271 | 0 |
| 1728517800 | 152.27436014 | -3.96 | -2.54 | 156.11997662 | 157.00873284 | 151.54290724 | 0 |
| 1728431400 | 156.23872028 | -0.58 | -0.37 | 156.49356572 | 158.72251506 | 155.41452324 | 0 |
| 1728345000 | 156.82063203 | -1.06 | -0.67 | 172.13411763 | 172.61416657 | 156.26710622 | 0 |
| 1728258600 | 157.87930195 | 1.99 | 1.28 | 155.7919055 | 158.02655715 | 155.33225426 | 0 |
| 1728172200 | 155.88929691 | 0.09 | 0.06 | 156.19473464 | 156.66908126 | 155.02392769 | 0 |
| 1728085800 | 155.80320964 | 3.16 | 2.07 | 152.60635002 | 156.89631949 | 151.88662831 | 0 |
| 1727999400 | 152.64372903 | 0.17 | 0.11 | 172.13411763 | 172.61416657 | 150.8914625 | 0 |
| 1727913000 | 152.47595054 | -0.49 | -0.32 | 152.81288913 | 156.46141174 | 150.66791695 | 0 |
| 1727826600 | 152.96893643 | -5.87 | -3.70 | 159.08829175 | 160.97758952 | 151.29215641 | 0 |
| 1727740200 | 158.84055535 | -6.2 | -3.76 | 164.62915168 | 164.71129507 | 158.10611314 | 0 |
| 1727653800 | 165.04155165 | -0.32 | -0.19 | 165.49009973 | 165.79694419 | 164.41776436 | 0 |
| 1727567400 | 165.35804231 | 0.2 | 0.12 | 165.36457359 | 166.3031936 | 164.42218553 | 0 |
| 1727481000 | 165.15913977 | 1.48 | 0.90 | 163.5668142 | 167.04391588 | 162.89605195 | 0 |
| 1727394600 | 163.68344775 | 5.46 | 3.45 | 158.74389244 | 165.15170416 | 157.43085436 | 0 |
| 1727308200 | 158.22091291 | -3.43 | -2.12 | 161.44477685 | 162.31969178 | 158.15652958 | 0 |
| 1727221800 | 161.65146668 | 2.45 | 1.54 | 159.0803035 | 162.42660378 | 157.58946393 | 0 |
| 1727135400 | 159.19924812 | -0.34 | -0.21 | 172.13411763 | 172.61416657 | 158.44232324 | 0 |
| 1727049000 | 159.53701567 | -0.01 | -0.01 | 159.20331761 | 160.59194267 | 156.75298306 | 0 |
| 1726962600 | 159.5478174 | 1.06 | 0.67 | 158.76941466 | 159.5478174 | 157.69343685 | 0 |
| 1726876200 | 158.49065469 | 0.19 | 0.12 | 158.06737764 | 161.02680018 | 156.80993078 | 0 |
| 1726789800 | 158.29680134 | 4.46 | 2.90 | 155.19311291 | 160.41004658 | 154.9842125 | 0 |
| 1726703400 | 153.83875194 | 2.44 | 1.61 | 151.47505731 | 154.18078994 | 148.83632052 | 0 |
| 1726617000 | 151.40007322 | 4.87 | 3.33 | 146.31168013 | 154.07701798 | 144.78014568 | 0 |
| 1726530600 | 146.52688574 | -2.04 | -1.37 | 148.65103318 | 148.72157099 | 144.57840455 | 0 |
| 1726444200 | 148.56507152 | -2.2 | -1.46 | 150.74541308 | 151.69938159 | 147.58814305 | 0 |
| 1726357800 | 150.76739334 | -1.43 | -0.94 | 152.08316953 | 152.34984664 | 149.48223879 | 0 |
| 1726271400 | 152.19633648 | 6.05 | 4.14 | 146.13194438 | 152.3837088 | 144.84560918 | 0 |
| 1726185000 | 146.1453335 | 2.03 | 1.41 | 144.17404308 | 147.09578517 | 144.11955715 | 0 |
| 1726098600 | 144.1135534 | -0.6 | -0.42 | 144.77436801 | 145.69643374 | 139.561956 | 0 |
| 1726012200 | 144.71551114 | 1.22 | 0.85 | 143.07789367 | 145.78360118 | 141.75091382 | 0 |
| 1725925800 | 143.49358439 | 5.41 | 3.92 | 172.13411763 | 172.61416657 | 137.49804703 | 0 |
| 1725839400 | 138.08078775 | 2.19 | 1.61 | 136.08920012 | 138.95530075 | 134.73790383 | 0 |
| 1725753000 | 135.89486948 | 0.55 | 0.41 | 135.61450182 | 137.71782453 | 135.00523406 | 0 |
| 1725666600 | 135.34312721 | -5.71 | -4.05 | 141.10132798 | 143.02019234 | 131.98502039 | 0 |
| 1725580200 | 141.05553368 | -4.36 | -3.00 | 145.71102863 | 146.29080516 | 140.10993022 | 0 |
| 1725493800 | 145.41840226 | 0.58 | 0.40 | 144.23749696 | 146.96274806 | 140.21337562 | 0 |
| 1725407400 | 144.83947983 | -3.78 | -2.54 | 148.54429703 | 150.18530575 | 144.62163658 | 0 |
| 1725321000 | 148.62174292 | 4.78 | 3.33 | 172.13411763 | 172.61416657 | 144.18592498 | 0 |
| 1725234600 | 143.83690353 | -4.26 | -2.88 | 148.10253143 | 148.30726188 | 143.80198631 | 0 |
| 1725148200 | 148.09549775 | -0.36 | -0.24 | 148.47717559 | 149.08352939 | 147.62177913 | 0 |
| 1725061800 | 148.45406491 | -0.7 | -0.47 | 148.95667187 | 150.42276794 | 145.47560118 | 0 |
| 1724975400 | 149.15190685 | 0.48 | 0.32 | 148.27862474 | 153.66981792 | 147.9041313 | 0 |
| 1724889000 | 148.67424434 | -1.19 | -0.80 | 149.45719385 | 151.22558761 | 145.50551946 | 0 |
| 1724802600 | 149.86798612 | -8.15 | -5.16 | 157.94408721 | 158.7487909 | 145.76177164 | 0 |
| 1724716200 | 158.01990027 | -3.44 | -2.13 | 161.6712866 | 161.89417902 | 158.01990027 | 0 |
| 1724629800 | 161.46359196 | 0.68 | 0.42 | 161.26644784 | 163.28197512 | 160.37349654 | 0 |
| 1724543400 | 160.7819275 | -0.04 | -0.03 | 161.03679806 | 162.02754269 | 159.93273576 | 0 |
| 1724457000 | 160.82661651 | 9.14 | 6.02 | 151.68780113 | 162.82777497 | 151.68780113 | 0 |
| 1724370600 | 151.69099141 | -2 | -1.30 | 172.13411763 | 172.61416657 | 150.76656437 | 0 |
| 1724284200 | 153.6859954 | 5.19 | 3.50 | 148.2285851 | 154.20598561 | 147.93759154 | 0 |
| 1724197800 | 148.49242361 | -0.7 | -0.47 | 149.21164292 | 154.06684426 | 147.22693826 | 0 |
| 1724111400 | 149.19152156 | 1.54 | 1.04 | 172.13411763 | 172.61416657 | 145.56711444 | 0 |
| 1724025000 | 147.6504414 | -1.64 | -1.10 | 149.43910724 | 151.25834448 | 147.6504414 | 0 |
| 1723938600 | 149.29466551 | 1.27 | 0.86 | 147.9037545 | 149.87655214 | 147.814904 | 0 |
| 1723852200 | 148.02546235 | 3.34 | 2.31 | 144.59613948 | 150.28917819 | 143.61187588 | 0 |
| 1723765800 | 144.68159874 | -3.15 | -2.13 | 147.61891542 | 150.32098049 | 141.39202009 | 0 |
| 1723679400 | 147.8319858 | -4.21 | -2.77 | 152.03471247 | 155.16211446 | 146.92348503 | 0 |
| 1723593000 | 152.04290169 | 2.83 | 1.90 | 149.10262082 | 154.62971483 | 146.92273142 | 0 |
| 1723506600 | 149.21345158 | 1.43 | 0.97 | 172.13411763 | 172.61416657 | 145.36612691 | 0 |
| 1723420200 | 147.78714607 | -5.1 | -3.34 | 153.50686254 | 155.08208119 | 146.56057206 | 0 |
| 1723333800 | 152.89181711 | 0.44 | 0.29 | 152.92914588 | 154.45337032 | 151.47427858 | 0 |
| 1723247400 | 152.450152 | -2.76 | -1.78 | 155.08313624 | 155.08313624 | 149.75313611 | 0 |
|
BTCD/BTC 0.00251203 BTC
+0.00%
|
BTCD/EUR 178.81 €
-0.24%
|
|
BTCD/USD $ 191.81
-0.27%
|
BTCD/GBP £ 148.48
-0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
