BitcoinDarkBTCD

$ 156.02

-0.285542

(

-0.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1128

Coin

Not Mineable

Wallet

Bid

$ 156.02

Exchange

Ask

$ 158.95

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 3,432,399,056

Genesis Date

7/09/2014

Days Range 155.45-158.72

52 Weeks Range 66.64-185.35

Circulating Supply 1,376,093 / 22,000,000

6.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BTCD/BTC	https://poloniex.com/exchange#BTC_BTCD	BTC	1	https://poloniex.com/exchange#BTC_BTCD	0	-

Date	Price	Change	Change %	Low	High
1	159.08829175	-3.07015282	-1.92984209349	150.66791695	172.61416657	CX
4	143.07789367	12.94024526	9.04419608654	139.561956	172.61416657	CX
12	162.90929034	-6.89115141	-4.23005428089	124.77757928	175.8421	CX
26	172.13411763	-16.1159787	-9.36245464983	124.77757928	182.57848524	CX
52	70.26230806	85.75583087	122.050973328	66.64073953	185.34696839	CX
156	135.51030281	20.50783612	15.1337837011	38.96128385	185.34696839	CX
260	20.62125427	135.39688466	656.588987688	10.57486757	185.34696839	CX

BitcoinDark is an ASIC-friendly hybrid cryptocurrency aimed to be totally anonymous and more energy efficient than Bitcoin.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728345000	156.82063203	-1.06	-0.67	172.13411763	172.61416657	156.26710622
1728258600	157.87930195	1.99	1.28	155.7919055	158.02655715	155.33225426
1728172200	155.88929691	0.09	0.06	156.19473464	156.66908126	155.02392769
1728085800	155.80320964	3.16	2.07	152.60635002	156.89631949	151.88662831
1727999400	152.64372903	0.17	0.11	172.13411763	172.61416657	150.8914625
1727913000	152.47595054	-0.49	-0.32	152.81288913	156.46141174	150.66791695
1727826600	152.96893643	-5.87	-3.70	159.08829175	160.97758952	151.29215641
1727740200	158.84055535	-6.2	-3.76	164.62915168	164.71129507	158.10611314
1727653800	165.04155165	-0.32	-0.19	165.49009973	165.79694419	164.41776436
1727567400	165.35804231	0.2	0.12	165.36457359	166.3031936	164.42218553
1727481000	165.15913977	1.48	0.90	163.5668142	167.04391588	162.89605195
1727394600	163.68344775	5.46	3.45	158.74389244	165.15170416	157.43085436
1727308200	158.22091291	-3.43	-2.12	161.44477685	162.31969178	158.15652958
1727221800	161.65146668	2.45	1.54	159.0803035	162.42660378	157.58946393
1727135400	159.19924812	-0.34	-0.21	172.13411763	172.61416657	158.44232324
1727049000	159.53701567	-0.01	-0.01	159.20331761	160.59194267	156.75298306
1726962600	159.5478174	1.06	0.67	158.76941466	159.5478174	157.69343685
1726876200	158.49065469	0.19	0.12	158.06737764	161.02680018	156.80993078
1726789800	158.29680134	4.46	2.90	155.19311291	160.41004658	154.9842125
1726703400	153.83875194	2.44	1.61	151.47505731	154.18078994	148.83632052
1726617000	151.40007322	4.87	3.33	146.31168013	154.07701798	144.78014568
1726530600	146.52688574	-2.04	-1.37	148.65103318	148.72157099	144.57840455
1726444200	148.56507152	-2.2	-1.46	150.74541308	151.69938159	147.58814305
1726357800	150.76739334	-1.43	-0.94	152.08316953	152.34984664	149.48223879
1726271400	152.19633648	6.05	4.14	146.13194438	152.3837088	144.84560918
1726185000	146.1453335	2.03	1.41	144.17404308	147.09578517	144.11955715
1726098600	144.1135534	-0.6	-0.42	144.77436801	145.69643374	139.561956
1726012200	144.71551114	1.22	0.85	143.07789367	145.78360118	141.75091382
1725925800	143.49358439	5.41	3.92	172.13411763	172.61416657	137.49804703
1725839400	138.08078775	2.19	1.61	136.08920012	138.95530075	134.73790383
1725753000	135.89486948	0.55	0.41	135.61450182	137.71782453	135.00523406
1725666600	135.34312721	-5.71	-4.05	141.10132798	143.02019234	131.98502039
1725580200	141.05553368	-4.36	-3.00	145.71102863	146.29080516	140.10993022
1725493800	145.41840226	0.58	0.40	144.23749696	146.96274806	140.21337562
1725407400	144.83947983	-3.78	-2.54	148.54429703	150.18530575	144.62163658
1725321000	148.62174292	4.78	3.33	172.13411763	172.61416657	144.18592498
1725234600	143.83690353	-4.26	-2.88	148.10253143	148.30726188	143.80198631
1725148200	148.09549775	-0.36	-0.24	148.47717559	149.08352939	147.62177913
1725061800	148.45406491	-0.7	-0.47	148.95667187	150.42276794	145.47560118
1724975400	149.15190685	0.48	0.32	148.27862474	153.66981792	147.9041313
1724889000	148.67424434	-1.19	-0.80	149.45719385	151.22558761	145.50551946
1724802600	149.86798612	-8.15	-5.16	157.94408721	158.7487909	145.76177164
1724716200	158.01990027	-3.44	-2.13	161.6712866	161.89417902	158.01990027
1724629800	161.46359196	0.68	0.42	161.26644784	163.28197512	160.37349654
1724543400	160.7819275	-0.04	-0.03	161.03679806	162.02754269	159.93273576
1724457000	160.82661651	9.14	6.02	151.68780113	162.82777497	151.68780113
1724370600	151.69099141	-2	-1.30	172.13411763	172.61416657	150.76656437
1724284200	153.6859954	5.19	3.50	148.2285851	154.20598561	147.93759154
1724197800	148.49242361	-0.7	-0.47	149.21164292	154.06684426	147.22693826
1724111400	149.19152156	1.54	1.04	172.13411763	172.61416657	145.56711444
1724025000	147.6504414	-1.64	-1.10	149.43910724	151.25834448	147.6504414
1723938600	149.29466551	1.27	0.86	147.9037545	149.87655214	147.814904
1723852200	148.02546235	3.34	2.31	144.59613948	150.28917819	143.61187588
1723765800	144.68159874	-3.15	-2.13	147.61891542	150.32098049	141.39202009
1723679400	147.8319858	-4.21	-2.77	152.03471247	155.16211446	146.92348503
1723593000	152.04290169	2.83	1.90	149.10262082	154.62971483	146.92273142
1723506600	149.21345158	1.43	0.97	172.13411763	172.61416657	145.36612691
1723420200	147.78714607	-5.1	-3.34	153.50686254	155.08208119	146.56057206
1723333800	152.89181711	0.44	0.29	152.92914588	154.45337032	151.47427858
1723247400	152.450152	-2.76	-1.78	155.08313624	155.08313624	149.75313611
1723161000	155.20687884	16.68	12.04	138.23914612	157.38503493	137.7114691
1723074600	138.52358328	-2.12	-1.51	140.79443328	144.91378567	137.12320191
1722988200	140.6425057	4.32	3.17	135.63160874	143.35283535	135.63160874
1722901800	136.32241699	-9.9	-6.77	172.13411763	172.61416657	124.77757928
1722815400	146.21979007	-6.39	-4.19	152.40234807	153.42009702	143.99621647
1722729000	152.61195185	-1.73	-1.12	154.2928516	156.12251377	150.470597
1722642600	154.34128354	-9.55	-5.82	164.34941202	164.59333014	153.70543851
1722556200	163.88677146	1.35	0.83	162.43263265	164.73209467	156.48085485
1722469800	162.53929345	-3.84	-2.31	166.22130142	167.85000119	162.08592227
1722383400	166.37948395	-1.48	-0.88	167.86404344	168.25114726	164.04502935
1722297000	167.86067732	-3.51	-2.05	172.13411763	175.8421	167.09279999
1722210600	171.37525849	0.34	0.20	170.32193919	171.52628173	168.58899017
1722124200	171.03648612	0.45	0.26	170.59944314	174.30124591	167.54112198
1722037800	170.5891187	5.44	3.29	165.26326342	171.33034339	165.26326342
1721951400	165.15378915	0.92	0.56	164.27678924	166.03448175	159.49883282
1721865000	164.23735036	-1.43	-0.86	165.70656135	168.53422792	163.74313358
1721778600	165.66948379	-4.1	-2.41	169.82445677	170.15277909	164.44029727
1721692200	169.76801146	-0.83	-0.49	172.13411763	172.61416657	167.4374505
1721605800	170.59755912	1.77	1.05	168.62918265	171.5590386	165.55146862
1721519400	168.82753254	1.11	0.66	167.66596987	169.86698544	166.62696914
1721433000	167.7169892	7.05	4.39	160.68943455	169.42906325	159.01104683
1721346600	160.66592195	-0.53	-0.33	160.98316622	163.54473345	158.83568202
1721260200	161.19558348	-2.54	-1.55	163.50911287	166.04030966	160.53537175
1721173800	163.74001867	1.09	0.67	162.90929034	164.19838878	156.99848375
1721087400	162.64851651	9.25	6.03	172.13411763	172.61416657	156.6000758
1721001000	153.39362022	4.61	3.10	148.7980623	154.21995249	148.7980623
1720914600	148.78472342	3.37	2.32	145.42269783	150.20592951	145.1657674
1720828200	145.41317724	1.33	0.92	144.06371472	147.04376103	142.12229234
1720741800	144.08597131	-1	-0.69	144.7418121	149.07355663	143.45665755
1720655400	145.0832221	-0.71	-0.49	145.5424463	149.21626506	143.61916077
1720569000	145.79746759	3.48	2.45	142.44672101	146.29688427	141.41131248
1720482600	142.31501528	2	1.42	172.13411763	172.61416657	138.64805436
1720396200	140.31579108	-5.79	-3.96	146.0682393	146.65452198	140.26057666
1720309800	146.10192562	3.7	2.60	142.11083748	146.90348927	140.79930662