BitcoinBTC

$ 96,648.43

677.94

(

0.71%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 96,648.42

Exchange

GDAX

Ask

$ 96,648.43

Last Trade Time

08:25:30

Volume (24h)

$ 7,474,483,695

Last Trade Size

0.00000517

Volume/Market Cap (24h)

0.00%

Trade Price

$ 96,648.43

Fully Diluted Market Cap

$ 2,029,617,030,000

Genesis Date

1/02/2009

Days Range 95,400.01-96,877.00

52 Weeks Range 38,501.00-99,860.00

Circulating Supply 19,762,034 / 21,000,000

94.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
96592.57	Binance	8725.3548	/cdn/crypto/logos/exchanges/BINA.png	$ 838,363,593.99	1733300691	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	43.0954878777	Recently
96576	OKX	2421.63211405	/cdn/crypto/logos/exchanges/OKEX.png	$ 232,800,842.68	1733300691	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	11.9607075938	Recently
96654.08	Coinbase	1780.46728484	/cdn/crypto/logos/exchanges/GDAX.png	$ 171,257,906.81	1733300691	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	8.79392392049	Recently
96593.76	Crypto.com	1424.14353	/cdn/crypto/logos/exchanges/CRTO.png	$ 136,563,702.02	1733300680	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	7.03400166985	Recently
96657.46	Crypto.com	1137.29552	/cdn/crypto/logos/exchanges/CRTO.png	$ 109,132,706.95	1733300689	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	5.61722777113	Recently
96607.21	Tidex	796.4657539	/cdn/crypto/logos/exchanges/TIDE.png	$ 76,520,086.38	1733300631	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	3.93383203652	Recently
96617.08	LBank	783.4007	/cdn/crypto/logos/exchanges/LBNK.png	$ 75,299,874.08	1733300675	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	7	https://www.lbank.info/exchange/btc/usdt	3.86930229705	Recently
96645.9	DigiFinex	649.3827016	/cdn/crypto/logos/exchanges/DGFX.png	$ 62,378,260.20	1733300254	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.20737264974	8 minutes ago
96666.66	LATOKEN	565.5064119	/cdn/crypto/logos/exchanges/LATK.png	$ 54,329,121.11	1733300440	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	2.79309842149	Recently
96668	Bitstamp	492.12819491	/cdn/crypto/logos/exchanges/BSTP.png	$ 47,280,813.28	1733300689	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	10	https://www.bitstamp.net/markets/btc/usd	2.43067533002	Recently
14559400	bitFlyer	311.86599837	/cdn/crypto/logos/exchanges/BITF.png	¥ 4,509,766,411.99	1733300689	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.54034049735	Recently
96672.3	Kraken	171.20918308	/cdn/crypto/logos/exchanges/KRKN.png	$ 16,449,070.05	1733300683	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	12	https://trade.kraken.com/markets/kraken/XBT/USD	0.845621002596	Recently
92004	Bitvavo	147.31024259	/cdn/crypto/logos/exchanges/BITV.png	€ 13,499,939.79	1733300692	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	13	https://account.bitvavo.com/markets/BTC-EUR	0.727581504628	Recently
92016.1	Kraken	145.17685382	/cdn/crypto/logos/exchanges/KRKN.png	€ 13,332,232.71	1733300681	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	14	https://trade.kraken.com/markets/kraken/XBT/EUR	0.717044462642	Recently
95978.82	Gemini	138.43821609	/cdn/crypto/logos/exchanges/GEMN.png	$ 13,269,544.94	1733300468	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	15	https://gemini.com/?symbol=BTCUSD	0.683761589078	Recently
96599.8	Coinbase	129.95268752	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,519,215.23	1733300688	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	16	https://pro.coinbase.com/trade/BTC-USDT	0.641850629351	Recently
96746	Bitfinex	87.60061258	/cdn/crypto/logos/exchanges/BFNX.png	$ 8,444,897.94	1733300676	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	17	https://www.bitfinex.com/t/BTC:USD	0.432669068944	Recently
91974.92	Binance	69.99859	/cdn/crypto/logos/exchanges/BINA.png	€ 6,401,510.51	1733300691	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	18	https://www.binance.com/en/trade/BTC_EUR	0.345730741723	Recently
91985.57	Coinbase	62.41925516	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,715,179.07	1733300692	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	19	https://pro.coinbase.com/trade/BTC-EUR	0.308295572586	Recently
91985	Bitstamp	51.52697299	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,719,731.99	1733300692	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	20	https://www.bitstamp.net/markets/btc/eur	0.254497391884	Recently
76149.35	Coinbase	35.47799482	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,691,909.88	1733300691	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	21	https://pro.coinbase.com/trade/BTC-GBP	0.17522972197	Recently
96637	Bitstamp	24.31871145	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,342,576.39	1733300691	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	22	https://www.bitstamp.net/markets/btc/usdt	0.120112792949	Recently
96618.46	EXMO	23.67658641	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,274,724.20	1733300692	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	23	https://exmo.com/en/trade#?pair=BTC_USD	0.116941266688	Recently
96652.7	Kucoin	20.45688605	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,964,674.18	1733300307	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	24	https://trade.kucoin.com/BTC-USDT	0.101038812173	7 minutes ago
96559.88	EXMO	10.82708845	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,039,508.34	1733300691	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=BTC_USDT	0.053476181742	Recently
76164	Bitstamp	9.65805567	/cdn/crypto/logos/exchanges/BSTP.png	£ 733,073.32	1733300692	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	26	https://www.bitstamp.net/markets/btc/gbp	0.0477022001499	Recently
96695.3	Gate.io	8.3492	/cdn/crypto/logos/exchanges/GATE.png	$ 802,780.43	1733299388	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	27	https://gate.io/trade/BTC_USDT	0.041237617912	22 minutes ago
91992.78	Tidex	6.8073617	/cdn/crypto/logos/exchanges/TIDE.png	€ 622,428.50	1733300636	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	28	https://tidex.com/exchange/BTC/EUR	0.0336223088168	Recently
76145.6	Kraken	6.3621937	/cdn/crypto/logos/exchanges/KRKN.png	£ 482,222.03	1733300682	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	29	https://trade.kraken.com/markets/kraken/XBT/GBP	0.031423575059	Recently
91925.62	EXMO	3.84966364	/cdn/crypto/logos/exchanges/EXMO.png	€ 351,669.16	1733300589	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	30	https://exmo.com/en/trade#?pair=BTC_EUR	0.0190139125037	Recently
92143	Bitfinex	2.39307641	/cdn/crypto/logos/exchanges/BFNX.png	€ 219,287.67	1733300682	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	31	https://www.bitfinex.com/t/BTC:EUR	0.011819667828	Recently
96062.52	Upbit	2.34269695	/cdn/crypto/logos/exchanges/UPBT.png	$ 224,207.60	1733300688	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0115708381291	Recently
95883.95	HTX	0.521802	/cdn/crypto/logos/exchanges/HUOB.png	$ 50,044.79	1733271051	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	33	https://www.huobi.com/en-us/exchange/btc_usdt	0.00257723751997	8 hours ago
76221	Bitfinex	0.1900398	/cdn/crypto/logos/exchanges/BFNX.png	£ 14,393.25	1733300508	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	34	https://www.bitfinex.com/t/BTC:GBP	0.00093862749251	Recently
91207.66	Mercatox	0.02446894	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,294.50	1733299342	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	0.000120854788295	23 minutes ago
14568000	Bitfinex	0.01893635	/cdn/crypto/logos/exchanges/BFNX.png	¥ 273,342.86	1733300689	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	36	https://www.bitfinex.com/t/BTC:JPY	9.3528717236E-5	Recently
95681.9	CEX.IO	0.00628622	/cdn/crypto/logos/exchanges/CXIO.png	$ 601.48	1733300686	BTC/USD	https://cex.io/btc-usd	USD	37	https://cex.io/btc-usd	3.10483325912E-5	Recently
74744.65	Gemini	0.00332411	/cdn/crypto/logos/exchanges/GEMN.png	£ 250.76	1733269022	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	38	https://gemini.com/?symbol=BTCGBP	1.64181452208E-5	9 hours ago
14555555	Kraken	0.00218455	/cdn/crypto/logos/exchanges/KRKN.png	¥ 31,538.08	1733300683	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	39	https://trade.kraken.com/markets/kraken/XBT/JPY	1.07897329336E-5	Recently
79977.43	EXMO	0.00010457	/cdn/crypto/logos/exchanges/EXMO.png	£ 8.36	1733300590	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	40	https://exmo.com/en/trade#?pair=BTC_GBP	5.16482741467E-7	Recently
91071.31	Gemini	1.098E-5	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.999963	1733244245	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	41	https://gemini.com/?symbol=BTCEUR	5.42314287205E-8	16 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	42	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
69920.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1733300691	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Recently
95224.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733300691	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	Recently
92336.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1733300689	BTC/EUR	https://cex.io/btc-eur	EUR	45	https://cex.io/btc-eur	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
95501.15	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1733300664	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	47	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1733270540	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	8 hours ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1733270529	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
95934.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733270520	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	8 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733300501	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1733270529	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	91833.14	4815.29	5.24352102084	91747.46	98750	13047.9371521	CX
4	69416.55	27231.88	39.2296649718	69285.82	99860	24763.8243093	CX
12	57623.15	39025.28	67.7250028851	55534.41	99860	16626.3334374	CX
26	68860.33	27788.1	40.3542939745	49050.01	99860	15583.0390648	CX
52	40024.65	56623.78	141.472267715	38501	99860	17417.1285843	CX
156	53616.32	43032.11	80.2593501382	15500	99860	20730.5767099	CX
260	7290.04	89358.39	1225.75994096	3596	99860	8248050.54921	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Is Bitcoin $100,000 Goal In Jeopardy? Options Market Show Increased Downside Protection

As attention shifts to altcoins, Bitcoin (BTC) has experienced a pause in the uptrend that has characterized the past month. Currently trading...

Why is XRP price down today?

XRP price is down today as South Korea’s political turmoil, profit-booking and overheated conditions could lead to a deeper correction in the...

Bitcoin Exchange Reserves Plunge To Multi-Year Lows: Will BTC Gain From Supply Crunch?

According to data from CryptoQuant, Bitcoin (BTC) reserves on cryptocurrency exchanges have dropped to a multi-year low. This decline coincides...

Crypto compliance ‘no longer optional’ under Australia’s new draft guidelines

Sweeping proposed changes would force most crypto firms in Australia to obtain financial licensing, which some worry will drive innovators...

Political Turmoil In South Korea Impacts Bitcoin Prices As Market Eyes Trump’s Policies

Despite a notable pause in its upward trend, Bitcoin (BTC) is approaching the landmark $100,000 mark, fueled by expectations of supportive...

MoneyMaker111

15 minutes ago

Read Full Thread

Bitcoin Scheme: "Hey, there's a bubble"

🔻 1 🟥 1

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

It is? I thought it was $96,000🤑😂🤣😂

👍️0

Read Full Thread

MoneyMaker111

6 hours ago

Read Full Thread

"Bitcoin is worthless." -Crypto Watch Analysts

🔻 1 🟥 1

Read Full Thread

nowwhat2

6 hours ago

Read Full Thread

95,555 ?........See post which this replies to

👍️0

Read Full Thread

nowwhat2

12 hours ago

Read Full Thread

SHOWED ITS'' HAND DO OR DIE BOING ! 95,555 ?.......NINE FIVE, FIVE FIVE FIVE ! SOMEWHAT CRUCIAL JUNCTURE AS THE VOLUME MAY BE INDICATING....... DISTRIBUTION ?........OR ACCUMULATION ? THE 100,000 ROLLOVER OR LAUNCHPAD AND IF THE TREND IS YOUR FRIEND, WHICH IS IT ? CERTAINLY SOCIAL MEDIA... SHOWED ITS'' HAND DO OR DIE BOING ! 95,555 ?.......NINE FIVE, FIVE FIVE FIVE ! SOMEWHAT CRUCIAL JUNCTURE AS THE VOLUME MAY BE INDICATING....... DISTRIBUTION ?........OR ACCUMULATION ? THE 100,000 ROLLOVER OR LAUNCHPAD AND IF THE TREND IS YOUR FRIEND, WHICH IS IT ? CERTAINLY SOCIAL MEDIA BELIEVES IT'S TRENDING UP.....! . Show more

👍️0

Read Full Thread

weedtrader420

14 hours ago

Read Full Thread

SUKU BITCOIN

👍️0

Read Full Thread

weedtrader420

14 hours ago

Read Full Thread

Crypto is getting a big Christmas 🎁 this year $120,000 BITCOIN by Christmas🎁🎁🎁

👍️0

Read Full Thread

weedtrader420

14 hours ago

Read Full Thread

To me we’re at 100,000. I’m just waiting for 120,000🐳.😎👍

👍️0

Read Full Thread

Scotttrader80

15 hours ago

Read Full Thread

The forces dangling the 100k carrot arent playing nice, it almost broke 100k last week, its a hurry and wait game

👍️0

Read Full Thread

weedtrader420

18 hours ago

Read Full Thread

🖕🤑🖕$111,000 TARGET

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

Just so as you all can watch plus SEE how ANOTHER one of your "forecasts" was just totally "bogus") I think bitcoin will be over $100,000 tomorrow, surprise it’s not over $105k right now That what you claimed there would happen TODAY (on Monday December the 2nd).... You've only got 2 hours... Just so as you all can watch plus SEE how ANOTHER one of your "forecasts" was just totally "bogus") I think bitcoin will be over $100,000 tomorrow, surprise it’s not over $105k right now That what you claimed there would happen TODAY (on Monday December the 2nd).... You've only got 2 hours left. *..........* If you're in The Pacific Time Zone * Let's all now eyeball that other one......See how IT goes ; I have a forecast of $117,377 this week. . this is incredible.🤑 . Show more

👍️0

Read Full Thread

Mikey

2 days ago

Read Full Thread

you may want to lay off the caffeine, bud!

👍 1

Read Full Thread

Byurwherevergirl

2 days ago

Read Full Thread

Might get my tootsies wet on a dip 👣

👍️0

Read Full Thread

actiontime

2 days ago

Read Full Thread

It wouldn't surprise me at all! If this starts gapping up from short covering m, FOMO, etc. Then BANGO!!! 💰🚀

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

I think bitcoin will be over $100,000 tomorrow, surprise it’s not over $105k right now I have a forecast of $117,377 this week. this is incredible.🤑

👍️0

Read Full Thread

actiontime

2 days ago

Read Full Thread

With You Man!!! Thanks and back at Ya!!! 🚀🚀🚀🍻 💰💰💰🍻🚀🚀🚀

👍️ 1

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

XRP Action time Glad you’re still hanging🍻💪🤑👍

👍 1

Read Full Thread

actiontime

2 days ago

Read Full Thread

Here Weed! Any pullbacks are a gift! This is going to RIP NORTH!! Buy the Dip and Enjoy the RIP!! 🚀 🚀🚀 🛸 Hahaha 💰 💰💰 😎

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

Here we go $100k ☝️✖️☝️

👍 1

Read Full Thread

STOCKMONSTER

3 days ago

Read Full Thread

SLOPCOIN WILL SEE A 50 PERCENT HAIR CUT COMING !!!!!!!!!!!!!!!!!!!!!!!!! 45K TARGET IS BEING NICE NOW!!!!!!!!!!!!!!!!!!!!!!!!!! MAUAHAHAHAHAHAAHAHHA!!!!!!!!!!!!!!!!!!!

👍️0

Read Full Thread

STOCKMONSTER

3 days ago

Read Full Thread

TRUMP JUST DESTROYED SLOPCOIN!!!!!!!!!!!!!!!!!!!!!!!! HE WANTS THE DOLLAR TO DOMINATE THE UNITED STATES AND THE WORLD - AS THE TRUE CURRENCY!!!!!!!!!!!!!!!!!!!!!!!!!! IT'S SO OVER NOW!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHAHHAHAAHAH!!!!!!!!!!!!!!!!!!!!!

👍️0

Read Full Thread

PonkenPlonken

3 days ago

Read Full Thread

Can do the thing now

👍️0

Read Full Thread

weedtrader420

3 days ago

Read Full Thread

☝️🤣☝️😂☝️☝️🤣👍 BITCOIN $120K TARGET This week

👍️ 1 🤑 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234