BitcoinBTC

$ 97,168.21

-425.53

(

-0.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 97,173.03

Exchange

GDAX

Ask

$ 97,173.04

Last Trade Time

12:40:14

Volume (24h)

$ 1,256,494,310

Last Trade Size

0.009644

Volume/Market Cap (24h)

0.00%

Trade Price

$ 97,167.11

Fully Diluted Market Cap

$ 2,040,532,410,000

Genesis Date

1/02/2009

Days Range 97,065.45-97,738.22

52 Weeks Range 49,050.01-109,356.00

Circulating Supply 19,823,796 / 21,000,000

94.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
97166.25	Binance	3128.04647	/cdn/crypto/logos/exchanges/BINA.png	$ 304,641,657.46	1739709584	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	44.1331590587	Recently
97186.4	OKX	1703.39583348	/cdn/crypto/logos/exchanges/OKEX.png	$ 165,952,121.30	1739709584	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	24.0329675342	Recently
97183.89	Coinbase	600.25597818	/cdn/crypto/logos/exchanges/GDAX.png	$ 58,502,665.01	1739709585	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	8.46892551471	Recently
97230.07	DigiFinex	351.183249	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,223,974.41	1739709455	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BTC	4.9547940977	Recently
97210.2	Crypto.com	279.37202	/cdn/crypto/logos/exchanges/CRTO.png	$ 27,240,917.75	1739709246	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	3.94161976603	6 minutes ago
97204.81	Crypto.com	203.53422	/cdn/crypto/logos/exchanges/CRTO.png	$ 19,851,922.35	1739709324	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	6	https://crypto.com/exchange/trade/BTC_USD	2.87163512157	Recently
14860200	bitFlyer	164.82685602	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,451,729,476.49	1739709579	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	7	https://cryptowat.ch/markets/bitflyer/BTC/JPY	2.32551847412	Recently
97252.09	LATOKEN	124.2295261	/cdn/crypto/logos/exchanges/LATK.png	$ 12,101,221.13	1739708628	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	8	https://exchange.latoken.com/exchange/BTC-USDT	1.75273656825	17 minutes ago
97204	Bitstamp	119.43002125	/cdn/crypto/logos/exchanges/BSTP.png	$ 11,633,184.08	1739709585	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	9	https://www.bitstamp.net/markets/btc/usd	1.68502104261	Recently
92700	Bitvavo	59.05706373	/cdn/crypto/logos/exchanges/BITV.png	€ 5,485,007.41	1739709584	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	0.833227642919	Recently
92687.97	Coinbase	41.76110942	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,881,224.98	1739709585	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	11	https://pro.coinbase.com/trade/BTC-EUR	0.589201503935	Recently
98235.11	EXMO	34.38295054	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,381,257.62	1739709525	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	12	https://exmo.com/en/trade#?pair=BTC_USD	0.485104118383	Recently
97211	Kucoin	33.07094802	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,222,137.06	1739709538	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	13	https://trade.kucoin.com/BTC-USDT	0.46659326298	Recently
92755	Bitfinex	28.44013486	/cdn/crypto/logos/exchanges/BFNX.png	€ 2,629,135.46	1739709585	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	14	https://www.bitfinex.com/t/BTC:EUR	0.4012577842	Recently
92698.61	Binance	27.7015	/cdn/crypto/logos/exchanges/BINA.png	€ 2,573,745.69	1739709584	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	15	https://www.binance.com/en/trade/BTC_EUR	0.390836490887	Recently
97206.1	Kraken	27.36180663	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,665,348.63	1739709517	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	16	https://trade.kraken.com/markets/kraken/XBT/USD	0.386043805844	Recently
97253.17	LBank	23.0655	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,248,301.78	1739709429	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	17	https://www.lbank.info/exchange/btc/usdt	0.325427831726	Recently
97250	Bitfinex	21.40415567	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,083,830.75	1739709584	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	18	https://www.bitfinex.com/t/BTC:USD	0.301988162824	Recently
77291.69	Coinbase	19.21478458	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,488,151.97	1739709585	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.271098640088	Recently
92710	Bitstamp	18.57721204	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,726,294.42	1739709585	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	20	https://www.bitstamp.net/markets/btc/eur	0.262103220554	Recently
92703.7	Kraken	18.47203293	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,714,932.70	1739709515	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	21	https://trade.kraken.com/markets/kraken/XBT/EUR	0.260619263574	Recently
97262.2	Gate.io	15.53237	/cdn/crypto/logos/exchanges/GATE.png	$ 1,513,708.06	1739708851	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	22	https://gate.io/trade/BTC_USDT	0.219143980866	13 minutes ago
97185.84	Coinbase	15.49194657	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,508,862.35	1739709585	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	23	https://pro.coinbase.com/trade/BTC-USDT	0.218573652489	Recently
97928.57	Gemini	15.45514839	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,507,814.74	1739663830	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	24	https://gemini.com/?symbol=BTCUSD	0.218054472245	13 hours ago
92942.79	EXMO	5.53657123	/cdn/crypto/logos/exchanges/EXMO.png	€ 515,149.60	1739709525	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	25	https://exmo.com/en/trade#?pair=BTC_EUR	0.0781146894962	Recently
97210.62	EXMO	2.65612648	/cdn/crypto/logos/exchanges/EXMO.png	$ 258,713.05	1739709524	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0374749075969	Recently
97267	Bitstamp	2.17597135	/cdn/crypto/logos/exchanges/BSTP.png	$ 211,780.97	1739709585	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	27	https://www.bitstamp.net/markets/btc/usdt	0.0307004677257	Recently
77297.1	Kraken	2.08626968	/cdn/crypto/logos/exchanges/KRKN.png	£ 161,483.25	1739709516	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	28	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0294348797276	Recently
77335	Bitstamp	1.4664159	/cdn/crypto/logos/exchanges/BSTP.png	£ 113,446.06	1739709584	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	29	https://www.bitstamp.net/markets/btc/gbp	0.0206894516375	Recently
97381.64	Upbit	0.44999132	/cdn/crypto/logos/exchanges/UPBT.png	$ 43,742.23	1739709405	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00634886300158	Recently
97318.79	HTX	0.054283	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,291.28	1739700658	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	31	https://www.huobi.com/en-us/exchange/btc_usdt	0.00076587106239	2 hours ago
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	32	https://mercatox.com/exchange/BTC/USDT	0.000315845660683	2 months ago
77356.57	Gemini	0.01665768	/cdn/crypto/logos/exchanges/GEMN.png	£ 1,288.90	1739620508	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	33	https://gemini.com/?symbol=BTCGBP	0.000235020818278	1 day ago
14808438	Kraken	0.015402	/cdn/crypto/logos/exchanges/KRKN.png	¥ 228,084.85	1739709516	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	34	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000217304609232	Recently
93029.46	Gemini	0.00204448	/cdn/crypto/logos/exchanges/GEMN.png	€ 190.07	1739663882	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	35	https://gemini.com/?symbol=BTCEUR	2.88452751255E-5	13 hours ago
77273	Bitfinex	0.00161898	/cdn/crypto/logos/exchanges/BFNX.png	£ 125.28	1739709541	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	36	https://www.bitfinex.com/t/BTC:GBP	2.28419566455E-5	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
14841000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1739709574	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
85000.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739709535	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Recently
95905.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739709569	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1739664135	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	13 hours ago
93700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739691233	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	5 hours ago
95628.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739709568	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Recently
97588.07	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1739709554	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
75580.94	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1739709526	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	47	https://exmo.com/en/trade#?pair=BTC_GBP	0	Recently
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1739664130	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	48	https://www.huobi.com/en-us/exchange/btc_eur	0	13 hours ago
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1739664120	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1739664120	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	51	https://tidex.com/exchange/BTC/USDT	0	13 hours ago
97526.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1739664120	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	13 hours ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1739664130	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	53	https://www.huobi.com/en-us/exchange/btc_gbp	0	13 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739690048	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	96489.9	678.31	0.702985493819	94066.92	98890.11	8598.83634492	CX
4	104335.91	-7167.7	-6.86983033933	91260	109356	15758.9668379	CX
12	97848.87	-680.66	-0.695623771639	89713.25	109356	16303.0449227	CX
26	57509.92	39658.29	68.9590421965	52530	109356	15838.904619	CX
52	51946.88	45221.33	87.0530241662	49050.01	109356	16808.6879271	CX
156	44453.96	52714.25	118.581674164	15500	109356	20559.3685604	CX
260	9888	87280.21	882.688207929	3596	109356	26166.2663641	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Dogecoin To $1.35? Analyst Predicts Milestone ‘Within 70 Days’

Analysts predict a large price gain for Dogecoin (DOGE) in the upcoming months, putting the meme coin back in the spotlight. Some analysts believe...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Javier Milei risks impeachment after endorsing $107M Libra rug pull

The President of Argentina faces significant political pushback after a token he endorsed became a financial catastrophe for investors...

Bybit Migrates to Tether to Boost Liquidity. Here’s Why Best Wallet Presale Can 100x

Bybit is now moving its options and future contracts to Tether (USDT) and will not issue new USDC contracts from February 26 in an effort to...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

abrois

16 hours ago

Read Full Thread

one week BTC has 2-3-$4K daily price swings , this week stagnant,,

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

ELON said BITCOIN XRP D.O.G.E ✊😎☝️POWER TO THE PEOPLE

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

BITCOIN XRP NEW YORK,NEW YORK☝️🥳☝️

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

☝️😎☝️🏎️

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

Why is Trump going up 40% today and all top coins are up maybe 2% to 10% bullshit XRP should be up 200% today

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

HAPPY CRYPTO VALENTINE💘 BAWITDABA

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

BITCOIN RACE🚦🏎️🏎️🏎️🏎️🏎️

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

☝️😍☝️

👍️0

Read Full Thread

nowwhat2

3 days ago

Read Full Thread

Can ya' feel it ?

👍️0

Read Full Thread

weedtrader420

4 days ago

Read Full Thread

BITCOIN said gold and silver need to crash

👍️0

Read Full Thread

ATDS FB CULT

4 days ago

Read Full Thread

RTH bitcoin gap WILL get filled With 91.5k value area low, hopefully coincides with monthly cycle low March Blood moon Russia Ukraine peace talks with April peace Cycle low Boom

👍️0

Read Full Thread

weedtrader420

4 days ago

Read Full Thread

TSLA Leading the way back up BITCOIN XRP

👍️0

Read Full Thread

nowwhat2

4 days ago

Read Full Thread

Rates Higher For Longer FOMC

👍️0

Read Full Thread

Strategyone

5 days ago

Read Full Thread

I don't mind the side channeling at this level. I am guessing we will get a pretty sudden pull back before we launch into new highs as we get closer to summer.

👍️0

Read Full Thread

nowwhat2

5 days ago

Read Full Thread

Next day & The Action Line Day before : Yes, that there Diagonal has sure been on the radar ! .

👍️0

Read Full Thread

nowwhat2

6 days ago

Read Full Thread

Buy The Dip and Enjoy WHAT Rip ? There's only one thing worse than a loser coin...... And that's all the imbeciles who used to promote it. .

👍️0

Read Full Thread

weedtrader420

7 days ago

Read Full Thread

All the forecast are pointing down, that should turn around within the next 10 days 🖕👀

👍️0

Read Full Thread

nowwhat2

1 week ago

Read Full Thread

LIGHT MY FIRE🔥...........LIGHT MY FIRE🔥 XRP $ 2.50 Likewise BTC is exhibiting a somewhat similar Overhead ACTION TrendLine Breakout Carrying over from Friday ; The 100k Magnet .

👍️0

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

ELON said BITCOIN D.O.G.E GEES - I STARTED A JOKE $120,000 target

👍️0

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

BITCOIN XRP Secret Deal *DONE*👀

👍️0

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

BITCOIN XRP EAGLES Green Machine 🦅 🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑

👍️0

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

BITCOIN XRP L.A.WOMAN We’re going to smash right through $110,000

🤣 1

Read Full Thread

weedtrader420

1 week ago

Read Full Thread

BITCOIN XRP LIGHT MY FIRE🔥$120K TARGET 🖕😮‍💨☝️🦨🌳 🐋🌎🚀

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530