BITCOIN HUNTERS BTCHHH

$ 0.001814

0.000023

(

1.30%

)

Info

Rank 3726

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,813,640

Genesis Date

2/14/2023

Days Range 0.001794-0.001829

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	BTCH/ETH	https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182	ETH	1	https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00095343	0.00086021	90.2226697293	0.00091819	0.00098109	0.52176404	CX
260	0.00095343	0.00086021	90.2226697293	0.00091819	0.00098109	0.52176404	CX

No description available

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.00179429	-1.9E-5	-1.05	0.00181393	0.00181904	0.00174228
1721087400	0.00181341	0.00011908	7.03	0.00165295	0.00181594	0.00164563
1721001000	0.00169433	4.2E-5	2.54	0.00165295	0.00169879	0.00164563
1720914600	0.00165256	2.4E-5	1.47	0.00162849	0.00166498	0.00161962
1720828200	0.00162846	1.7E-5	1.05	0.00161083	0.0016421	0.00158464
1720741800	0.0016118	-1.0E-6	-0.06	0.00161041	0.00167095	0.00158951
1720655400	0.00161322	1.7E-5	1.06	0.00159261	0.00163768	0.00157502
1720569000	0.00159653	2.9E-5	1.85	0.00156803	0.00161541	0.00156211
1720482600	0.00156786	4.8E-5	3.16	0.00191363	0.00192071	0.00150965
1720396200	0.00152011	-7.4E-5	-4.64	0.00159224	0.00159764	0.00152011
1720309800	0.00159447	4.4E-5	2.84	0.00154968	0.00160158	0.00153835
1720223400	0.00155068	-4.7E-5	-2.94	0.00158423	0.00161566	0.00147269
1720137000	0.00159784	-0.000115	-6.71	0.00171485	0.00172098	0.00159008
1720050600	0.00171331	-6.3E-5	-3.55	0.0017773	0.00178132	0.00169006
1719964200	0.0017766	-1.1E-5	-0.62	0.00178693	0.00179914	0.00176723
1719877800	0.00178768	1.0E-6	0.06	0.00191363	0.00192071	0.0017796
1719791400	0.00178636	3.3E-5	1.88	0.00175445	0.00179571	0.00174232
1719705000	0.00175335	-1.0E-6	-0.06	0.00175482	0.00176907	0.0017508
1719618600	0.00175484	-3.6E-5	-2.01	0.00179344	0.00181055	0.00174868
1719532200	0.00179043	4.0E-5	2.28	0.00175165	0.00180357	0.00174879
1719445800	0.00175071	-1.4E-5	-0.79	0.00191363	0.00192071	0.00172944
1719359400	0.00176488	2.1E-5	1.20	0.00174518	0.00178126	0.00173447
1719273000	0.00174362	-3.4E-5	-1.91	0.00177763	0.00178352	0.0016843
1719186600	0.00177796	-3.9E-5	-2.15	0.00181692	0.00182943	0.00177287
1719100200	0.00181693	-1.2E-5	-0.66	0.00183018	0.00183018	0.00180794
1719013800	0.00182903	2.0E-6	0.11	0.00182555	0.00184381	0.00179198
1718927400	0.0018267	-2.0E-5	-1.08	0.0018473	0.00188029	0.00181245
1718841000	0.00184708	3.8E-5	2.10	0.00180973	0.00186406	0.00180173
1718754600	0.00180879	-1.3E-5	-0.71	0.001827	0.00182718	0.00175542
1718668200	0.00182203	-6.0E-5	-3.19	0.00191363	0.00192071	0.00180537
1718581800	0.00188225	2.9E-5	1.56	0.00185248	0.00189789	0.00184114
1718495400	0.00185375	4.4E-5	2.43	0.00180944	0.0018667	0.00180572
1718409000	0.00180935	4.0E-6	0.22	0.00180718	0.00183384	0.00174922
1718322600	0.00180523	-4.6E-5	-2.48	0.00184934	0.00185079	0.00178383
1718236200	0.00185125	3.2E-5	1.76	0.00182002	0.00189961	0.00180182
1718149800	0.00181941	-8.7E-5	-4.56	0.00190736	0.00190853	0.00178575
1718063400	0.00190652	-2.0E-5	-1.04	0.00191363	0.00192899	0.00189999
1717977000	0.00192616	1.1E-5	0.57	0.00191363	0.00193318	0.00190686
1717890600	0.00191498	2.0E-6	0.10	0.00191208	0.00192795	0.00190792
1717804200	0.00191291	-7.0E-5	-3.53	0.00198186	0.0019962	0.00189372
1717717800	0.00198282	-2.8E-5	-1.39	0.0020103	0.00201654	0.00195763
1717631400	0.00201064	2.8E-5	1.41	0.00194732	0.00202109	0.00193689
1717545000	0.00198284	2.7E-5	1.38	0.00195846	0.00199183	0.00194586
1717458600	0.001956	-1.0E-5	-0.51	0.00196322	0.00200172	0.00195401
1717372200	0.00196553	-1.7E-5	-0.86	0.00198284	0.0019942	0.00195052
1717285800	0.00198285	2.6E-5	1.33	0.001957	0.00198976	0.00195015
1717199400	0.00195688	9.0E-6	0.46	0.00194732	0.00199821	0.00193574
1717113000	0.00194806	-1.0E-5	-0.51	0.00195865	0.00198697	0.00192585
1717026600	0.0019579	-4.1E-5	-2.05	0.00199694	0.00201852	0.00194551
1716940200	0.00199905	-2.6E-5	-1.28	0.00202019	0.00204055	0.00196051
1716853800	0.00202489	3.6E-5	1.81	0.00150058	0.00206467	0.0014892
1716767400	0.00198891	4.0E-5	2.05	0.00195006	0.00201754	0.00194078
1716681000	0.00194864	9.0E-6	0.46	0.00193556	0.00196268	0.00193028
1716594600	0.00193926	-1.5E-5	-0.77	0.00196059	0.00198884	0.00189099
1716508200	0.00195432	8.0E-6	0.41	0.00194345	0.00204958	0.0018564
1716421800	0.00194587	-2.6E-5	-1.32	0.00197049	0.00198264	0.00190061
1716335400	0.00197198	6.9E-5	3.62	0.0019075	0.00199418	0.00188865
1716249000	0.00190347	0.0003079	19.30	0.00150058	0.00191566	0.0014892
1716162600	0.00159557	-2.9E-5	-1.79	0.00162383	0.00163109	0.00159031
1716076200	0.0016246	1.8E-5	1.12	0.00160724	0.00163655	0.00160519
1715989800	0.00160626	7.6E-5	4.97	0.00152994	0.00162107	0.00152548
1715903400	0.00153044	-4.9E-5	-3.10	0.00157907	0.00158114	0.00152128
1715817000	0.0015795	8.1E-5	5.40	0.00150058	0.00158133	0.0014892
1715730600	0.00149891	-3.4E-5	-2.22	0.0015323	0.00153857	0.00148764
1715644200	0.00153327	1.0E-5	0.66	0.00151475	0.0015565	0.00150986
1715557800	0.00152341	1.0E-5	0.66	0.00151475	0.00153393	0.00150986
1715471400	0.00151294	-5.0E-7	-0.03	0.00151515	0.00152943	0.00150244
1715385000	0.00151344	-6.5E-5	-4.12	0.00157549	0.00158724	0.0014978
1715298600	0.00157811	3.2E-5	2.07	0.00154707	0.00158973	0.00153533
1715212200	0.00154586	-2.4E-5	-1.53	0.00156644	0.0015795	0.00152861
1715125800	0.00156945	-2.6E-5	-1.63	0.00159555	0.00162724	0.00156427
1715039400	0.00159568	-3.5E-5	-2.15	0.00166843	0.00168941	0.00154316
1714953000	0.00163052	1.0E-5	0.62	0.00162033	0.00164841	0.00159915
1714866600	0.00162077	6.0E-6	0.37	0.00161286	0.0016464	0.00161016
1714780200	0.00161477	6.0E-5	3.86	0.00155447	0.00162514	0.00153964
1714693800	0.0015545	5.0E-6	0.32	0.00154755	0.0015665	0.00150587
1714607400	0.00154932	-2.2E-5	-1.40	0.00156585	0.00157015	0.00146337
1714521000	0.00157126	-0.000101	-6.04	0.00166843	0.00168941	0.00151724
1714434600	0.00167197	-2.6E-5	-1.53	0.00163691	0.00170169	0.00161592
1714348200	0.00169803	6.0E-6	0.35	0.00169185	0.00174046	0.00168917
1714261800	0.0016918	6.5E-5	4.00	0.00162844	0.00170558	0.00160181
1714175400	0.00162677	-1.5E-5	-0.91	0.00164071	0.00164626	0.00161396
1714089000	0.00164178	1.2E-5	0.74	0.00163258	0.00165839	0.00159768
1714002600	0.00163014	-4.4E-5	-2.63	0.00167564	0.00171181	0.00161411
1713916200	0.00167392	9.0E-6	0.54	0.00166388	0.00169666	0.00164053
1713829800	0.00166457	2.8E-5	1.71	0.00163691	0.00170169	0.00161592
1713743400	0.00163684	-2.0E-6	-0.12	0.00163783	0.00166213	0.00162227
1713657000	0.00163884	4.3E-5	2.70	0.00158862	0.00164913	0.001571
1713570600	0.00159554	7.4E-7	0.05	0.00159205	0.00162406	0.001493
1713484200	0.0015948	4.4E-5	2.84	0.00155451	0.00160909	0.00153778
1713397800	0.00155094	-5.3E-5	-3.30	0.00160316	0.00162216	0.00152169