Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723248123 | BTCH/ETH | https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182 | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 44.0588192106 | CX |
| 260 | 44.0588192106 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723247400 | 0.00134885 | -4.6E-5 | -3.30 | 0.00139622 | 0.00140577 | 0.00133081 | 0 |
| 1723161000 | 0.00139472 | 0.00017433 | 14.28 | 0.00121539 | 0.00141435 | 0.0012076 | 0 |
| 1723074600 | 0.00122039 | -5.6E-5 | -4.39 | 0.00127996 | 0.00132494 | 0.00120377 | 0 |
| 1722988200 | 0.00127614 | 9.0E-6 | 0.71 | 0.00125972 | 0.00132579 | 0.00125972 | 0 |
| 1722901800 | 0.00126719 | -0.000138 | -9.82 | 0.00150965 | 0.00152295 | 0.00113741 | 0 |
| 1722815400 | 0.00140557 | -0.000106 | -7.01 | 0.00150965 | 0.00152295 | 0.00137852 | 0 |
| 1722729000 | 0.00151174 | -4.0E-5 | -2.58 | 0.00155261 | 0.00156801 | 0.00148749 | 0 |
| 1722642600 | 0.00155164 | -0.000114 | -6.85 | 0.00166401 | 0.00167132 | 0.00154297 | 0 |
| 1722556200 | 0.00166541 | -1.4E-5 | -0.83 | 0.00168312 | 0.00168404 | 0.00160127 | 0 |
| 1722469800 | 0.00167933 | -2.4E-5 | -1.41 | 0.00170316 | 0.0017407 | 0.00167204 | 0 |
| 1722383400 | 0.00170364 | -2.0E-5 | -1.16 | 0.00172483 | 0.00175012 | 0.00168328 | 0 |
| 1722297000 | 0.00172386 | 2.2E-5 | 1.29 | 0.001735 | 0.00176603 | 0.00161794 | 0 |
| 1722210600 | 0.00170205 | 9.0E-6 | 0.53 | 0.00168842 | 0.00170656 | 0.00166518 | 0 |
| 1722124200 | 0.00169304 | -1.1E-5 | -0.65 | 0.00170028 | 0.00172879 | 0.00166736 | 0 |
| 1722037800 | 0.00170423 | 5.3E-5 | 3.21 | 0.00165031 | 0.0017083 | 0.00164996 | 0 |
| 1721951400 | 0.00165076 | -8.3E-5 | -4.79 | 0.001735 | 0.00173725 | 0.00160923 | 0 |
| 1721865000 | 0.00173424 | -7.6E-5 | -4.20 | 0.00181129 | 0.00181357 | 0.00171968 | 0 |
| 1721778600 | 0.00180993 | 1.9E-5 | 1.06 | 0.00178988 | 0.00184096 | 0.00176964 | 0 |
| 1721692200 | 0.00179085 | -4.1E-5 | -2.24 | 0.00165295 | 0.00182362 | 0.00164563 | 0 |
| 1721605800 | 0.0018316 | -1.6E-7 | -0.01 | 0.00182888 | 0.00184337 | 0.00178338 | 0 |
| 1721519400 | 0.00183176 | 8.0E-6 | 0.44 | 0.00182314 | 0.00184059 | 0.00181119 | 0 |
| 1721433000 | 0.00182358 | 4.0E-5 | 2.24 | 0.00177715 | 0.00184117 | 0.00175665 | 0 |
| 1721346600 | 0.00178395 | 2.0E-5 | 1.13 | 0.00176311 | 0.00181453 | 0.00175992 | 0 |
| 1721260200 | 0.0017639 | -3.0E-5 | -1.67 | 0.00179405 | 0.00182864 | 0.00175645 | 0 |
| 1721173800 | 0.00179429 | -1.9E-5 | -1.05 | 0.00181393 | 0.00181904 | 0.00174228 | 0 |
| 1721087400 | 0.00181341 | 0.00011908 | 7.03 | 0.00165295 | 0.00181594 | 0.00164563 | 0 |
| 1721001000 | 0.00169433 | 4.2E-5 | 2.54 | 0.00165295 | 0.00169879 | 0.00164563 | 0 |
| 1720914600 | 0.00165256 | 2.4E-5 | 1.47 | 0.00162849 | 0.00166498 | 0.00161962 | 0 |
| 1720828200 | 0.00162846 | 1.7E-5 | 1.05 | 0.00161083 | 0.0016421 | 0.00158464 | 0 |
| 1720741800 | 0.0016118 | -1.0E-6 | -0.06 | 0.00161041 | 0.00167095 | 0.00158951 | 0 |
| 1720655400 | 0.00161322 | 1.7E-5 | 1.06 | 0.00159261 | 0.00163768 | 0.00157502 | 0 |
| 1720569000 | 0.00159653 | 2.9E-5 | 1.85 | 0.00156803 | 0.00161541 | 0.00156211 | 0 |
| 1720482600 | 0.00156786 | 4.8E-5 | 3.16 | 0.00191363 | 0.00192071 | 0.00150965 | 0 |
| 1720396200 | 0.00152011 | -7.4E-5 | -4.64 | 0.00159224 | 0.00159764 | 0.00152011 | 0 |
| 1720309800 | 0.00159447 | 4.4E-5 | 2.84 | 0.00154968 | 0.00160158 | 0.00153835 | 0 |
| 1720223400 | 0.00155068 | -4.7E-5 | -2.94 | 0.00158423 | 0.00161566 | 0.00147269 | 0 |
| 1720137000 | 0.00159784 | -0.000115 | -6.71 | 0.00171485 | 0.00172098 | 0.00159008 | 0 |
| 1720050600 | 0.00171331 | -6.3E-5 | -3.55 | 0.0017773 | 0.00178132 | 0.00169006 | 0 |
| 1719964200 | 0.0017766 | -1.1E-5 | -0.62 | 0.00178693 | 0.00179914 | 0.00176723 | 0 |
| 1719877800 | 0.00178768 | 1.0E-6 | 0.06 | 0.00191363 | 0.00192071 | 0.0017796 | 0 |
| 1719791400 | 0.00178636 | 3.3E-5 | 1.88 | 0.00175445 | 0.00179571 | 0.00174232 | 0 |
| 1719705000 | 0.00175335 | -1.0E-6 | -0.06 | 0.00175482 | 0.00176907 | 0.0017508 | 0 |
| 1719618600 | 0.00175484 | -3.6E-5 | -2.01 | 0.00179344 | 0.00181055 | 0.00174868 | 0 |
| 1719532200 | 0.00179043 | 4.0E-5 | 2.28 | 0.00175165 | 0.00180357 | 0.00174879 | 0 |
| 1719445800 | 0.00175071 | -1.4E-5 | -0.79 | 0.00191363 | 0.00192071 | 0.00172944 | 0 |
| 1719359400 | 0.00176488 | 2.1E-5 | 1.20 | 0.00174518 | 0.00178126 | 0.00173447 | 0 |
| 1719273000 | 0.00174362 | -3.4E-5 | -1.91 | 0.00177763 | 0.00178352 | 0.0016843 | 0 |
| 1719186600 | 0.00177796 | -3.9E-5 | -2.15 | 0.00181692 | 0.00182943 | 0.00177287 | 0 |
| 1719100200 | 0.00181693 | -1.2E-5 | -0.66 | 0.00183018 | 0.00183018 | 0.00180794 | 0 |
| 1719013800 | 0.00182903 | 2.0E-6 | 0.11 | 0.00182555 | 0.00184381 | 0.00179198 | 0 |
| 1718927400 | 0.0018267 | -2.0E-5 | -1.08 | 0.0018473 | 0.00188029 | 0.00181245 | 0 |
| 1718841000 | 0.00184708 | 3.8E-5 | 2.10 | 0.00180973 | 0.00186406 | 0.00180173 | 0 |
| 1718754600 | 0.00180879 | -1.3E-5 | -0.71 | 0.001827 | 0.00182718 | 0.00175542 | 0 |
| 1718668200 | 0.00182203 | -6.0E-5 | -3.19 | 0.00191363 | 0.00192071 | 0.00180537 | 0 |
| 1718581800 | 0.00188225 | 2.9E-5 | 1.56 | 0.00185248 | 0.00189789 | 0.00184114 | 0 |
| 1718495400 | 0.00185375 | 4.4E-5 | 2.43 | 0.00180944 | 0.0018667 | 0.00180572 | 0 |
| 1718409000 | 0.00180935 | 4.0E-6 | 0.22 | 0.00180718 | 0.00183384 | 0.00174922 | 0 |
| 1718322600 | 0.00180523 | -4.6E-5 | -2.48 | 0.00184934 | 0.00185079 | 0.00178383 | 0 |
| 1718236200 | 0.00185125 | 3.2E-5 | 1.76 | 0.00182002 | 0.00189961 | 0.00180182 | 0 |
| 1718149800 | 0.00181941 | -8.7E-5 | -4.56 | 0.00190736 | 0.00190853 | 0.00178575 | 0 |
| 1718063400 | 0.00190652 | -2.0E-5 | -1.04 | 0.00191363 | 0.00192899 | 0.00189999 | 0 |
| 1717977000 | 0.00192616 | 1.1E-5 | 0.57 | 0.00191363 | 0.00193318 | 0.00190686 | 0 |
| 1717890600 | 0.00191498 | 2.0E-6 | 0.10 | 0.00191208 | 0.00192795 | 0.00190792 | 0 |
| 1717804200 | 0.00191291 | -7.0E-5 | -3.53 | 0.00198186 | 0.0019962 | 0.00189372 | 0 |
| 1717717800 | 0.00198282 | -2.8E-5 | -1.39 | 0.0020103 | 0.00201654 | 0.00195763 | 0 |
| 1717631400 | 0.00201064 | 2.8E-5 | 1.41 | 0.00194732 | 0.00202109 | 0.00193689 | 0 |
| 1717545000 | 0.00198284 | 2.7E-5 | 1.38 | 0.00195846 | 0.00199183 | 0.00194586 | 0 |
| 1717458600 | 0.001956 | -1.0E-5 | -0.51 | 0.00196322 | 0.00200172 | 0.00195401 | 0 |
| 1717372200 | 0.00196553 | -1.7E-5 | -0.86 | 0.00198284 | 0.0019942 | 0.00195052 | 0 |
| 1717285800 | 0.00198285 | 2.6E-5 | 1.33 | 0.001957 | 0.00198976 | 0.00195015 | 0 |
| 1717199400 | 0.00195688 | 9.0E-6 | 0.46 | 0.00194732 | 0.00199821 | 0.00193574 | 0 |
| 1717113000 | 0.00194806 | -1.0E-5 | -0.51 | 0.00195865 | 0.00198697 | 0.00192585 | 0 |
| 1717026600 | 0.0019579 | -4.1E-5 | -2.05 | 0.00199694 | 0.00201852 | 0.00194551 | 0 |
| 1716940200 | 0.00199905 | -2.6E-5 | -1.28 | 0.00202019 | 0.00204055 | 0.00196051 | 0 |
| 1716853800 | 0.00202489 | 3.6E-5 | 1.81 | 0.00150058 | 0.00206467 | 0.0014892 | 0 |
| 1716767400 | 0.00198891 | 4.0E-5 | 2.05 | 0.00195006 | 0.00201754 | 0.00194078 | 0 |
| 1716681000 | 0.00194864 | 9.0E-6 | 0.46 | 0.00193556 | 0.00196268 | 0.00193028 | 0 |
| 1716594600 | 0.00193926 | -1.5E-5 | -0.77 | 0.00196059 | 0.00198884 | 0.00189099 | 0 |
| 1716508200 | 0.00195432 | 8.0E-6 | 0.41 | 0.00194345 | 0.00204958 | 0.0018564 | 0 |
| 1716421800 | 0.00194587 | -2.6E-5 | -1.32 | 0.00197049 | 0.00198264 | 0.00190061 | 0 |
| 1716335400 | 0.00197198 | 6.9E-5 | 3.62 | 0.0019075 | 0.00199418 | 0.00188865 | 0 |
| 1716249000 | 0.00190347 | 0.0003079 | 19.30 | 0.00150058 | 0.00191566 | 0.0014892 | 0 |
| 1716162600 | 0.00159557 | -2.9E-5 | -1.79 | 0.00162383 | 0.00163109 | 0.00159031 | 0 |
| 1716076200 | 0.0016246 | 1.8E-5 | 1.12 | 0.00160724 | 0.00163655 | 0.00160519 | 0 |
| 1715989800 | 0.00160626 | 7.6E-5 | 4.97 | 0.00152994 | 0.00162107 | 0.00152548 | 0 |
| 1715903400 | 0.00153044 | -4.9E-5 | -3.10 | 0.00157907 | 0.00158114 | 0.00152128 | 0 |
| 1715817000 | 0.0015795 | 8.1E-5 | 5.40 | 0.00150058 | 0.00158133 | 0.0014892 | 0 |
| 1715730600 | 0.00149891 | -3.4E-5 | -2.22 | 0.0015323 | 0.00153857 | 0.00148764 | 0 |
| 1715644200 | 0.00153327 | 1.0E-5 | 0.66 | 0.00151475 | 0.0015565 | 0.00150986 | 0 |
| 1715557800 | 0.00152341 | 1.0E-5 | 0.66 | 0.00151475 | 0.00153393 | 0.00150986 | 0 |
| 1715471400 | 0.00151294 | -5.0E-7 | -0.03 | 0.00151515 | 0.00152943 | 0.00150244 | 0 |
| 1715385000 | 0.00151344 | -6.5E-5 | -4.12 | 0.00157549 | 0.00158724 | 0.0014978 | 0 |
|
BTCHHH/BTC 0 BTC
-
|
BTCHHH/EUR 0 €
-
|
|
BTCHHH/USD $ 0.001374
+1.59%
|
BTCHHH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
