BITCOIN HUNTERS BTCHHH

$ 0.00175

-0.000056

(

-3.07%

)

Info

Rank 3496

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,750,490

Genesis Date

2/14/2023

Days Range 0.001746-0.001848

52 Weeks Range 0.001102-0.002135

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	BTCH/ETH	https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182	ETH	1	https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00203335	-0.00028286	-13.9110335161	0.00162007	0.0021346	0	CX
4	0.00173199	1.85E-5	1.06813549732	0.00156854	0.0021346	0	CX
12	0.00140357	0.00034692	24.7169717221	0.00117728	0.0021346	0	CX
26	0.00182555	-7.506E-5	-4.11163758867	0.00112146	0.0021346	0	CX
52	0.00114229	0.0006082	53.2439222964	0.00110234	0.0021346	0	CX
156	0	0	0	0	0.0021346	0.0016777	CX
260	0	0	0	0	0.0021346	0.0016777	CX

No description available

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734738600	0.00180233	1.3E-5	0.73	0.00177717	0.00181441	0.00162007
1734652200	0.00178897	-9.6E-5	-5.09	0.00188179	0.00193235	0.00173448
1734565800	0.00188542	-0.000132	-6.54	0.00202157	0.00202947	0.00188383
1734479400	0.00201751	-6.1E-5	-2.94	0.0020675	0.00210134	0.00200194
1734393000	0.00207824	2.3E-5	1.12	0.00199324	0.0021346	0.00196323
1734306600	0.0020555	4.5E-5	2.24	0.00201344	0.0020555	0.00199438
1734220200	0.00201007	-1.9E-5	-0.94	0.00203335	0.00205036	0.00198925
1734133800	0.00202932	1.3E-5	0.64	0.0020212	0.00206109	0.00200507
1734047400	0.00201649	2.3E-5	1.15	0.00199358	0.00207216	0.00197692
1733961000	0.00199388	0.00011175	5.94	0.0018908	0.00200239	0.00185369
1733874600	0.00188213	-4.7E-5	-2.44	0.00192316	0.00196337	0.00182975
1733788200	0.00192937	-0.000147	-7.08	0.00199324	0.0020554	0.00184996
1733701800	0.00207646	-7.0E-6	-0.34	0.00208184	0.00208678	0.0020462
1733615400	0.00208395	-5.0E-6	-0.24	0.0020821	0.0020923	0.00206935
1733529000	0.00208868	0.00011746	5.96	0.00197054	0.00212784	0.00196971
1733442600	0.00197122	-2.3E-5	-1.15	0.00199324	0.0020554	0.00194512
1733356200	0.00199376	0.00011035	5.86	0.00188274	0.00202611	0.00188274
1733269800	0.00188341	-9.0E-6	-0.48	0.00189129	0.00190859	0.00183056
1733183400	0.00189259	-3.8E-5	-1.97	0.00192903	0.00195473	0.00185842
1733097000	0.00193057	4.0E-6	0.21	0.00193193	0.0019471	0.00190476
1733010600	0.00192637	5.7E-5	3.05	0.00186505	0.00194156	0.00185961
1732924200	0.00186941	7.0E-6	0.38	0.00186232	0.00189715	0.00184088
1732837800	0.0018621	-4.4E-5	-2.31	0.00189854	0.00190252	0.00183867
1732751400	0.00190615	0.00017654	10.21	0.00173363	0.00191544	0.00171679
1732665000	0.00172961	-4.6E-5	-2.59	0.00177476	0.00180008	0.00169224
1732578600	0.00177554	2.7E-5	1.54	0.00159786	0.00184008	0.00156854
1732492200	0.00174853	-2.0E-5	-1.13	0.00177617	0.00179548	0.00171176
1732405800	0.00176839	4.0E-5	2.31	0.00173199	0.00181972	0.00172792
1732319400	0.00172862	-2.6E-5	-1.48	0.00174867	0.00178327	0.00170036
1732233000	0.0017542	0.00015428	9.64	0.00159919	0.00176009	0.00157935
1732146600	0.00159992	-1.9E-5	-1.17	0.00161908	0.00164366	0.00157852
1732060200	0.00161894	-5.4E-5	-3.23	0.00167232	0.00167232	0.00159921
1731973800	0.00167335	7.6E-5	4.76	0.00159786	0.00167335	0.00156854
1731887400	0.00159733	-2.9E-5	-1.78	0.00163104	0.00164279	0.0015858
1731801000	0.00162641	1.7E-5	1.06	0.00160466	0.00167341	0.00159865
1731714600	0.00160961	1.9E-5	1.19	0.00159786	0.00162809	0.00156822
1731628200	0.00159019	-7.1E-5	-4.27	0.00165966	0.00168605	0.00157957
1731541800	0.00166134	-2.9E-5	-1.72	0.00168749	0.00173526	0.00162302
1731455400	0.00169035	-5.9E-5	-3.37	0.00174499	0.00178874	0.00167282
1731369000	0.00174948	9.2E-5	5.55	0.00165525	0.00175958	0.00162224
1731282600	0.00165716	2.6E-5	1.59	0.00162085	0.00168804	0.00160901
1731196200	0.00163164	9.3E-5	6.04	0.00153992	0.00164171	0.00153966
1731109800	0.00153882	3.0E-5	1.99	0.00152435	0.00155218	0.00150322
1731023400	0.00150845	9.2E-5	6.50	0.00141045	0.00151807	0.00140642
1730937000	0.00141603	0.00015384	12.19	0.00126178	0.00142684	0.00126129
1730850600	0.00126219	1.8E-5	1.45	0.00125209	0.00128859	0.00123852
1730764200	0.00124401	-3.4E-5	-2.66	0.00133355	0.0013702	0.00122886
1730677800	0.00127777	-1.6E-5	-1.24	0.00129691	0.00129705	0.00125368
1730591400	0.0012933	-1.2E-5	-0.92	0.00130769	0.00131136	0.00128765
1730505000	0.00130577	-3.0E-6	-0.23	0.00131116	0.00134433	0.00128601
1730418600	0.00130917	-7.4E-5	-5.35	0.00138299	0.00138693	0.0013031
1730332200	0.00138324	1.3E-5	0.95	0.00136995	0.00141319	0.00135499
1730245800	0.00137015	3.6E-5	2.70	0.00133355	0.00139389	0.0013317
1730159400	0.00133394	3.1E-5	2.38	0.00119353	0.00138551	0.00117728
1730073000	0.00130315	1.4E-5	1.09	0.00128781	0.00131183	0.00128069
1729986600	0.00128936	3.4E-5	2.71	0.00126719	0.00130047	0.00126292
1729900200	0.00125508	-6.1E-5	-4.63	0.0013186	0.00133014	0.00124295
1729813800	0.00131639	5.0E-6	0.38	0.00131007	0.00132977	0.00130466
1729727400	0.00131139	-5.3E-5	-3.89	0.00136242	0.0013637	0.00127871
1729641000	0.00136402	-2.2E-5	-1.59	0.00138837	0.00138837	0.00135554
1729554600	0.00138651	-3.9E-5	-2.74	0.00142899	0.00143773	0.00138183
1729468200	0.00142521	4.8E-5	3.49	0.00137834	0.00143175	0.00137097
1729381800	0.00137726	3.0E-6	0.22	0.00137348	0.00138432	0.00136906
1729295400	0.00137408	2.1E-5	1.55	0.00119353	0.00139118	0.00117728
1729209000	0.00135344	-4.0E-6	-0.29	0.00119353	0.00138551	0.00117728
1729122600	0.00135731	6.0E-6	0.44	0.00135522	0.00137485	0.00134814
1729036200	0.00135084	-1.6E-5	-1.17	0.00136714	0.00139484	0.00132443
1728949800	0.00136672	8.3E-5	6.47	0.00119353	0.00138551	0.00117728
1728863400	0.0012833	-5.0E-6	-0.39	0.00128908	0.0012908	0.00126721
1728777000	0.00128782	2.2E-5	1.74	0.00126825	0.0012937	0.00126653
1728690600	0.00126563	2.7E-5	2.18	0.00123885	0.00128446	0.00123776
1728604200	0.00123905	8.0E-6	0.65	0.00123305	0.0012544	0.00121184
1728517800	0.00123152	-3.8E-5	-2.99	0.00126759	0.00128313	0.00122374
1728431400	0.00126932	7.0E-6	0.55	0.00126315	0.00127928	0.00125123
1728345000	0.00126224	-6.0E-6	-0.47	0.00119353	0.00138551	0.00117728
1728258600	0.00126861	1.3E-5	1.04	0.00125342	0.00127623	0.00125207
1728172200	0.00125591	3.7E-7	0.03	0.00125838	0.00126219	0.00124308
1728085800	0.00125554	3.3E-5	2.70	0.00122297	0.00126866	0.00121699
1727999400	0.00122213	-6.0E-6	-0.49	0.00119353	0.00138551	0.00117728
1727913000	0.0012278	-4.7E-5	-3.69	0.00127415	0.00129904	0.00122514
1727826600	0.00127476	-7.4E-5	-5.49	0.00135351	0.00138136	0.00126168
1727740200	0.0013491	-3.1E-5	-2.25	0.00138268	0.00138331	0.00133913
1727653800	0.00137985	-1.2E-5	-0.86	0.00139155	0.00139524	0.00137089
1727567400	0.00139136	-1.1E-5	-0.78	0.00140357	0.00140653	0.00138005
1727481000	0.00140276	3.5E-5	2.56	0.0013671	0.00141831	0.00136058
1727394600	0.00136735	2.8E-5	2.09	0.00134295	0.0013858	0.0013309
1727308200	0.00133914	-4.2E-5	-3.04	0.00137856	0.00138561	0.00133079
1727221800	0.00138068	3.0E-6	0.22	0.00137704	0.00138883	0.00134976
1727135400	0.00137741	3.5E-5	2.61	0.00119353	0.00140428	0.00117728
1727049000	0.00134274	-1.9E-5	-1.40	0.00136024	0.00136323	0.00131474
1726962600	0.00136192	3.4E-5	2.56	0.00133092	0.00136306	0.00131654