Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719619321 | BTCH/ETH | https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182 | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.00095343 | 0.00080755 | 84.6994535519 | 0.00091819 | 0.00098109 | 0.52176404 | CX |
260 | 0.00095343 | 0.00080755 | 84.6994535519 | 0.00091819 | 0.00098109 | 0.52176404 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 0.00175484 | -3.6E-5 | -2.01 | 0.00179344 | 0.00181055 | 0.00174868 | 0 |
1719532200 | 0.00179043 | 4.0E-5 | 2.28 | 0.00175165 | 0.00180357 | 0.00174879 | 0 |
1719445800 | 0.00175071 | -1.4E-5 | -0.79 | 0.00191363 | 0.00192071 | 0.00172944 | 0 |
1719359400 | 0.00176488 | 2.1E-5 | 1.20 | 0.00174518 | 0.00178126 | 0.00173447 | 0 |
1719273000 | 0.00174362 | -3.4E-5 | -1.91 | 0.00177763 | 0.00178352 | 0.0016843 | 0 |
1719186600 | 0.00177796 | -3.9E-5 | -2.15 | 0.00181692 | 0.00182943 | 0.00177287 | 0 |
1719100200 | 0.00181693 | -1.2E-5 | -0.66 | 0.00183018 | 0.00183018 | 0.00180794 | 0 |
1719013800 | 0.00182903 | 2.0E-6 | 0.11 | 0.00182555 | 0.00184381 | 0.00179198 | 0 |
1718927400 | 0.0018267 | -2.0E-5 | -1.08 | 0.0018473 | 0.00188029 | 0.00181245 | 0 |
1718841000 | 0.00184708 | 3.8E-5 | 2.10 | 0.00180973 | 0.00186406 | 0.00180173 | 0 |
1718754600 | 0.00180879 | -1.3E-5 | -0.71 | 0.001827 | 0.00182718 | 0.00175542 | 0 |
1718668200 | 0.00182203 | -6.0E-5 | -3.19 | 0.00191363 | 0.00192071 | 0.00180537 | 0 |
1718581800 | 0.00188225 | 2.9E-5 | 1.56 | 0.00185248 | 0.00189789 | 0.00184114 | 0 |
1718495400 | 0.00185375 | 4.4E-5 | 2.43 | 0.00180944 | 0.0018667 | 0.00180572 | 0 |
1718409000 | 0.00180935 | 4.0E-6 | 0.22 | 0.00180718 | 0.00183384 | 0.00174922 | 0 |
1718322600 | 0.00180523 | -4.6E-5 | -2.48 | 0.00184934 | 0.00185079 | 0.00178383 | 0 |
1718236200 | 0.00185125 | 3.2E-5 | 1.76 | 0.00182002 | 0.00189961 | 0.00180182 | 0 |
1718149800 | 0.00181941 | -8.7E-5 | -4.56 | 0.00190736 | 0.00190853 | 0.00178575 | 0 |
1718063400 | 0.00190652 | -2.0E-5 | -1.04 | 0.00191363 | 0.00192899 | 0.00189999 | 0 |
1717977000 | 0.00192616 | 1.1E-5 | 0.57 | 0.00191363 | 0.00193318 | 0.00190686 | 0 |
1717890600 | 0.00191498 | 2.0E-6 | 0.10 | 0.00191208 | 0.00192795 | 0.00190792 | 0 |
1717804200 | 0.00191291 | -7.0E-5 | -3.53 | 0.00198186 | 0.0019962 | 0.00189372 | 0 |
1717717800 | 0.00198282 | -2.8E-5 | -1.39 | 0.0020103 | 0.00201654 | 0.00195763 | 0 |
1717631400 | 0.00201064 | 2.8E-5 | 1.41 | 0.00194732 | 0.00202109 | 0.00193689 | 0 |
1717545000 | 0.00198284 | 2.7E-5 | 1.38 | 0.00195846 | 0.00199183 | 0.00194586 | 0 |
1717458600 | 0.001956 | -1.0E-5 | -0.51 | 0.00196322 | 0.00200172 | 0.00195401 | 0 |
1717372200 | 0.00196553 | -1.7E-5 | -0.86 | 0.00198284 | 0.0019942 | 0.00195052 | 0 |
1717285800 | 0.00198285 | 2.6E-5 | 1.33 | 0.001957 | 0.00198976 | 0.00195015 | 0 |
1717199400 | 0.00195688 | 9.0E-6 | 0.46 | 0.00194732 | 0.00199821 | 0.00193574 | 0 |
1717113000 | 0.00194806 | -1.0E-5 | -0.51 | 0.00195865 | 0.00198697 | 0.00192585 | 0 |
1717026600 | 0.0019579 | -4.1E-5 | -2.05 | 0.00199694 | 0.00201852 | 0.00194551 | 0 |
1716940200 | 0.00199905 | -2.6E-5 | -1.28 | 0.00202019 | 0.00204055 | 0.00196051 | 0 |
1716853800 | 0.00202489 | 3.6E-5 | 1.81 | 0.00150058 | 0.00206467 | 0.0014892 | 0 |
1716767400 | 0.00198891 | 4.0E-5 | 2.05 | 0.00195006 | 0.00201754 | 0.00194078 | 0 |
1716681000 | 0.00194864 | 9.0E-6 | 0.46 | 0.00193556 | 0.00196268 | 0.00193028 | 0 |
1716594600 | 0.00193926 | -1.5E-5 | -0.77 | 0.00196059 | 0.00198884 | 0.00189099 | 0 |
1716508200 | 0.00195432 | 8.0E-6 | 0.41 | 0.00194345 | 0.00204958 | 0.0018564 | 0 |
1716421800 | 0.00194587 | -2.6E-5 | -1.32 | 0.00197049 | 0.00198264 | 0.00190061 | 0 |
1716335400 | 0.00197198 | 6.9E-5 | 3.62 | 0.0019075 | 0.00199418 | 0.00188865 | 0 |
1716249000 | 0.00190347 | 0.0003079 | 19.30 | 0.00150058 | 0.00191566 | 0.0014892 | 0 |
1716162600 | 0.00159557 | -2.9E-5 | -1.79 | 0.00162383 | 0.00163109 | 0.00159031 | 0 |
1716076200 | 0.0016246 | 1.8E-5 | 1.12 | 0.00160724 | 0.00163655 | 0.00160519 | 0 |
1715989800 | 0.00160626 | 7.6E-5 | 4.97 | 0.00152994 | 0.00162107 | 0.00152548 | 0 |
1715903400 | 0.00153044 | -4.9E-5 | -3.10 | 0.00157907 | 0.00158114 | 0.00152128 | 0 |
1715817000 | 0.0015795 | 8.1E-5 | 5.40 | 0.00150058 | 0.00158133 | 0.0014892 | 0 |
1715730600 | 0.00149891 | -3.4E-5 | -2.22 | 0.0015323 | 0.00153857 | 0.00148764 | 0 |
1715644200 | 0.00153327 | 1.0E-5 | 0.66 | 0.00151475 | 0.0015565 | 0.00150986 | 0 |
1715557800 | 0.00152341 | 1.0E-5 | 0.66 | 0.00151475 | 0.00153393 | 0.00150986 | 0 |
1715471400 | 0.00151294 | -5.0E-7 | -0.03 | 0.00151515 | 0.00152943 | 0.00150244 | 0 |
1715385000 | 0.00151344 | -6.5E-5 | -4.12 | 0.00157549 | 0.00158724 | 0.0014978 | 0 |
1715298600 | 0.00157811 | 3.2E-5 | 2.07 | 0.00154707 | 0.00158973 | 0.00153533 | 0 |
1715212200 | 0.00154586 | -2.4E-5 | -1.53 | 0.00156644 | 0.0015795 | 0.00152861 | 0 |
1715125800 | 0.00156945 | -2.6E-5 | -1.63 | 0.00159555 | 0.00162724 | 0.00156427 | 0 |
1715039400 | 0.00159568 | -3.5E-5 | -2.15 | 0.00166843 | 0.00168941 | 0.00154316 | 0 |
1714953000 | 0.00163052 | 1.0E-5 | 0.62 | 0.00162033 | 0.00164841 | 0.00159915 | 0 |
1714866600 | 0.00162077 | 6.0E-6 | 0.37 | 0.00161286 | 0.0016464 | 0.00161016 | 0 |
1714780200 | 0.00161477 | 6.0E-5 | 3.86 | 0.00155447 | 0.00162514 | 0.00153964 | 0 |
1714693800 | 0.0015545 | 5.0E-6 | 0.32 | 0.00154755 | 0.0015665 | 0.00150587 | 0 |
1714607400 | 0.00154932 | -2.2E-5 | -1.40 | 0.00156585 | 0.00157015 | 0.00146337 | 0 |
1714521000 | 0.00157126 | -0.000101 | -6.04 | 0.00166843 | 0.00168941 | 0.00151724 | 0 |
1714434600 | 0.00167197 | -2.6E-5 | -1.53 | 0.00163691 | 0.00170169 | 0.00161592 | 0 |
1714348200 | 0.00169803 | 6.0E-6 | 0.35 | 0.00169185 | 0.00174046 | 0.00168917 | 0 |
1714261800 | 0.0016918 | 6.5E-5 | 4.00 | 0.00162844 | 0.00170558 | 0.00160181 | 0 |
1714175400 | 0.00162677 | -1.5E-5 | -0.91 | 0.00164071 | 0.00164626 | 0.00161396 | 0 |
1714089000 | 0.00164178 | 1.2E-5 | 0.74 | 0.00163258 | 0.00165839 | 0.00159768 | 0 |
1714002600 | 0.00163014 | -4.4E-5 | -2.63 | 0.00167564 | 0.00171181 | 0.00161411 | 0 |
1713916200 | 0.00167392 | 9.0E-6 | 0.54 | 0.00166388 | 0.00169666 | 0.00164053 | 0 |
1713829800 | 0.00166457 | 2.8E-5 | 1.71 | 0.00163691 | 0.00170169 | 0.00161592 | 0 |
1713743400 | 0.00163684 | -2.0E-6 | -0.12 | 0.00163783 | 0.00166213 | 0.00162227 | 0 |
1713657000 | 0.00163884 | 4.3E-5 | 2.70 | 0.00158862 | 0.00164913 | 0.001571 | 0 |
1713570600 | 0.00159554 | 7.4E-7 | 0.05 | 0.00159205 | 0.00162406 | 0.001493 | 0 |
1713484200 | 0.0015948 | 4.4E-5 | 2.84 | 0.00155451 | 0.00160909 | 0.00153778 | 0 |
1713397800 | 0.00155094 | -5.3E-5 | -3.30 | 0.00160316 | 0.00162216 | 0.00152169 | 0 |
1713311400 | 0.00160431 | -9.0E-6 | -0.56 | 0.00161037 | 0.00162463 | 0.00155997 | 0 |
1713225000 | 0.00161288 | -3.1E-5 | -1.89 | 0.00163691 | 0.00170169 | 0.00157953 | 0 |
1713138600 | 0.00164386 | 6.9E-5 | 4.38 | 0.00156417 | 0.00164913 | 0.00151568 | 0 |
1713052200 | 0.00157476 | -0.000112 | -6.64 | 0.0016788 | 0.0017156 | 0.00150231 | 0 |
1712965800 | 0.00168657 | -0.000137 | -7.51 | 0.00182194 | 0.00184735 | 0.00162836 | 0 |
1712879400 | 0.00182377 | -1.7E-5 | -0.92 | 0.00183871 | 0.00188032 | 0.00180808 | 0 |
1712793000 | 0.00184084 | 1.6E-5 | 0.88 | 0.00182283 | 0.00184971 | 0.00177708 | 0 |
1712706600 | 0.00182478 | -9.6E-5 | -5.00 | 0.00192301 | 0.00193665 | 0.00180062 | 0 |
1712620200 | 0.00192097 | 0.00012427 | 6.92 | 0.00170904 | 0.00193657 | 0.00166881 | 0 |
1712533800 | 0.0017967 | 4.8E-5 | 2.75 | 0.00174446 | 0.00179807 | 0.00174021 | 0 |
1712447400 | 0.00174853 | 1.9E-5 | 1.10 | 0.00172323 | 0.00176491 | 0.00172286 | 0 |
1712361000 | 0.00172919 | -1.0E-6 | -0.06 | 0.00173189 | 0.00174012 | 0.00167517 | 0 |
1712274600 | 0.00173041 | 5.0E-6 | 0.29 | 0.00171867 | 0.00179063 | 0.0016928 | 0 |
1712188200 | 0.00172545 | 2.1E-5 | 1.23 | 0.00170904 | 0.00175096 | 0.00166881 | 0 |
1712101800 | 0.00170441 | -0.000123 | -6.73 | 0.00182326 | 0.00182326 | 0.00167408 | 0 |
1712015400 | 0.00182768 | -6.6E-5 | -3.48 | 0.00189522 | 0.00189522 | 0.0017791 | 0 |
1711929000 | 0.0018941 | 7.0E-5 | 3.84 | 0.00182427 | 0.00189973 | 0.00182427 | 0 |
1711842600 | 0.00182414 | -4.0E-6 | -0.22 | 0.00182591 | 0.00185428 | 0.00181476 | 0 |
1711756200 | 0.00182821 | -2.5E-5 | -1.35 | 0.00185233 | 0.00186252 | 0.00180644 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions