BitcoinBTC

$ 79,362.52

888.84

(

1.13%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 79,359.69

Exchange

GDAX

Ask

$ 79,359.70

Last Trade Time

02:55:36

Volume (24h)

$ 7,922,451,122

Last Trade Size

0.001201

Volume/Market Cap (24h)

0.01%

Trade Price

$ 79,368.10

Fully Diluted Market Cap

$ 1,666,612,920,000

Genesis Date

1/02/2009

Days Range 76,728.25-79,678.23

52 Weeks Range 49,050.01-109,356.00

Circulating Supply 19,823,796 / 21,000,000

94.4%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
79365.61	Binance	10023.86606	/cdn/crypto/logos/exchanges/BINA.png	$ 781,188,855.24	1741661730	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	34.3559214457	Recently
90543.43	Crypto.com	6095.39002	/cdn/crypto/logos/exchanges/CRTO.png	$ 541,813,750.67	1741219080	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	2	https://crypto.com/exchange/trade/BTC_USDT	20.8914144956	5 days ago
79364.6	OKX	4197.44103807	/cdn/crypto/logos/exchanges/OKEX.png	$ 327,080,972.75	1741661729	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	14.3863608825	Recently
79331.52	Coinbase	2947.41752639	/cdn/crypto/logos/exchanges/GDAX.png	$ 230,186,469.01	1741661730	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	4	https://pro.coinbase.com/trade/BTC-USD	10.1020149709	Recently
90725.33	Crypto.com	2694.66449	/cdn/crypto/logos/exchanges/CRTO.png	$ 239,593,896.36	1741219320	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	9.23572611473	5 days ago
79318	Bitstamp	594.18529268	/cdn/crypto/logos/exchanges/BSTP.png	$ 46,378,061.65	1741661730	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	2.03651795797	Recently
79638	Bitfinex	475.05923074	/cdn/crypto/logos/exchanges/BFNX.png	$ 36,990,944.84	1741661729	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	7	https://www.bitfinex.com/t/BTC:USD	1.62822383257	Recently
79221.98	DigiFinex	353.1223668	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,517,819.65	1741661206	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.21029592992	9 minutes ago
79191.5	Kraken	344.75737393	/cdn/crypto/logos/exchanges/KRKN.png	$ 26,952,706.31	1741661224	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	9	https://trade.kraken.com/markets/kraken/XBT/USD	1.18162565079	9 minutes ago
73055	Bitvavo	272.50514179	/cdn/crypto/logos/exchanges/BITV.png	€ 19,543,016.85	1741661730	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	0.933987464401	Recently
11698893	bitFlyer	224.47974226	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,580,075,408.79	1741661729	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.769384621169	Recently
79095.9	Gemini	166.05846435	/cdn/crypto/logos/exchanges/GEMN.png	$ 13,565,473.63	1741649728	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	12	https://gemini.com/?symbol=BTCUSD	0.569150816905	3 hours ago
73091.23	Binance	149.68768	/cdn/crypto/logos/exchanges/BINA.png	€ 10,843,891.52	1741661729	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	13	https://www.binance.com/en/trade/BTC_EUR	0.513041389887	Recently
79335.26	Coinbase	146.73297288	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,451,117.28	1741661730	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	14	https://pro.coinbase.com/trade/BTC-USDT	0.502914390474	Recently
79408.68	LBank	136.6128	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,631,227.95	1741661727	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	15	https://www.lbank.info/exchange/btc/usdt	0.468228385852	Recently
73073.6	Coinbase	90.41019538	/cdn/crypto/logos/exchanges/GDAX.png	€ 6,514,946.67	1741661730	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	16	https://pro.coinbase.com/trade/BTC-EUR	0.309873012246	Recently
72947	Kraken	68.77985556	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,946,956.65	1741661222	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XBT/EUR	0.235736920318	9 minutes ago
75784	Bitstamp	60.73282412	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,570,857.79	1741591897	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.208156426089	19 hours ago
61555.01	Coinbase	52.86575319	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,196,796.59	1741661730	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.181192730718	Recently
79325.86	HTX	24.97452852	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,960,332.84	1741661730	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	20	https://www.huobi.com/en-us/exchange/btc_usdt	0.0855980052846	Recently
79413.39	EXMO	14.69236533	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,145,526.45	1741661608	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	21	https://exmo.com/en/trade#?pair=BTC_USDT	0.0503567930883	Recently
79371.3	Gate.io	10.74108	/cdn/crypto/logos/exchanges/GATE.png	$ 842,573.04	1741661601	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	22	https://gate.io/trade/BTC_USDT	0.036814109298	Recently
80743.48	EXMO	7.76243384	/cdn/crypto/logos/exchanges/EXMO.png	$ 621,783.06	1741661608	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	23	https://exmo.com/en/trade#?pair=BTC_USD	0.0266050609254	Recently
79126.1	Kucoin	6.86084485	/cdn/crypto/logos/exchanges/KUCN.png	$ 537,986.14	1741661087	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	24	https://trade.kucoin.com/BTC-USDT	0.0235149437659	11 minutes ago
61369.2	Kraken	6.53543088	/cdn/crypto/logos/exchanges/KRKN.png	£ 392,837.36	1741661223	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	25	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0223996159349	9 minutes ago
82422	Bitstamp	2.85420337	/cdn/crypto/logos/exchanges/BSTP.png	$ 234,600.45	1741591897	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	26	https://www.bitstamp.net/markets/btc/usdt	0.00978253162829	19 hours ago
79044.22	Upbit	2.1657539	/cdn/crypto/logos/exchanges/UPBT.png	$ 168,825.31	1741661357	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00742293147311	6 minutes ago
72805	Bitfinex	1.90418468	/cdn/crypto/logos/exchanges/BFNX.png	€ 136,356.75	1741661729	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	28	https://www.bitfinex.com/t/BTC:EUR	0.00652642592115	Recently
72896.91	EXMO	1.51301726	/cdn/crypto/logos/exchanges/EXMO.png	€ 108,844.13	1741661609	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	29	https://exmo.com/en/trade#?pair=BTC_EUR	0.00518573390939	Recently
63657	Bitstamp	1.00874818	/cdn/crypto/logos/exchanges/BSTP.png	£ 63,923.11	1741591896	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	30	https://www.bitstamp.net/markets/btc/gbp	0.0034573958813	19 hours ago
75325.62	Gemini	0.3035289	/cdn/crypto/logos/exchanges/GEMN.png	€ 22,850.38	1741635160	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	31	https://gemini.com/?symbol=BTCEUR	0.0010403186737	7 hours ago
62475.44	Gemini	0.23358153	/cdn/crypto/logos/exchanges/GEMN.png	£ 14,825.66	1741635623	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	32	https://gemini.com/?symbol=BTCGBP	0.000800580200075	7 hours ago
62981.03	EXMO	0.1694	/cdn/crypto/logos/exchanges/EXMO.png	£ 10,548.80	1741661610	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	33	https://exmo.com/en/trade#?pair=BTC_GBP	0.000580603637165	Recently
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	34	https://mercatox.com/exchange/BTC/USDT	7.6727216215E-5	3 months ago
61720	Bitfinex	0.01538465	/cdn/crypto/logos/exchanges/BFNX.png	£ 936.78	1741661651	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	35	https://www.bitfinex.com/t/BTC:GBP	5.2729538055E-5	Recently
11688100	Kraken	0.00526782	/cdn/crypto/logos/exchanges/KRKN.png	¥ 60,313.93	1741661223	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	1.80549908615E-5	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
12276000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1741661729	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
92000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741661730	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	Recently
79943	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741661729	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741651346	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	3 hours ago
81000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741661728	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Recently
88000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741661729	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Recently
82730.14	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1741661694	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1741651331	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	3 hours ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1741651331	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	3 hours ago
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	10 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	51	https://tidex.com/exchange/BTC/USDT	0	10 days ago
78942.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741651320	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	3 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741661645	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
86509.72	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	54	https://exchange.latoken.com/exchange/BTC-USDT	0	1 day ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	85962.52	-6600	-7.67776468163	77389	92817.29	20548.6114053	CX
4	97446.75	-18084.23	-18.558063763	77389	99517.52	16423.9896999	CX
12	106007.96	-26645.44	-25.1353200269	77389	109356	16214.8396957	CX
26	57623.15	21739.37	37.7267990382	55534.41	109356	16605.7833277	CX
52	68942.59	10419.93	15.1139230481	49050.01	109356	16423.0496912	CX
156	39336.13	40026.39	101.754773538	15500	109356	20402.7454986	CX
260	7881.5	71481.02	906.946900971	3596	109356	22370.1921847	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Bitcoin’s Downtrend Continues, But Analyst Predicts $180K Target—Is It Possible?

Bitcoin has continued its downward trend despite briefly surging to $94,000 last week, a move that had initially fueled investor optimism. Since...

Strategy shares down 30% since Saylor’s Forbes cover

Strategy (MSTR) shares have fallen 30% since its executive chairman and former CEO, Michael Saylor, was...

Pomp’s theory: Trump deliberately crashed markets to get interest rates down

The Trump administration may be intentionally creating uncertainty in the stock markets to corner Federal...

Mt. Gox moves 11,501 Bitcoin to unmasked wallet after price drops below $77,000

The transfer of Bitcoin by Mt. Gox could influence market volatility and investor sentiment amid ongoing price fluctuations and regulatory...

Bitcoin Slips Under 200-Day Moving Average – Will The Downtrend Continue?

Bitcoin (BTC) has dropped 11.3% over the past week, currently trading in the low $80,000 range at the time of writing. The recent decline has...

darron427

2 hours ago

Read Full Thread

It should be called Bitcoin pump and Dump Remembrance Day

👍️ 1

Read Full Thread

darron427

2 hours ago

Read Full Thread

Why would anybody think this would be a good currency when they pump it up and down and the pump and dumpers steal trillion dollars from investors every other time it runs? How could you use it to buy anything when it's worth a dollar one week and a quarter the next? They're manipulated and... Why would anybody think this would be a good currency when they pump it up and down and the pump and dumpers steal trillion dollars from investors every other time it runs? How could you use it to buy anything when it's worth a dollar one week and a quarter the next? They're manipulated and steal billions over and over again. There's no regulation and these scammers behind these things and have stolen billions if not trillions from investors . This is the BIGGEST PUMP AND DUMP SCAM ever and it's got a whole lot of dirty billionaires and government corruption behind it. The only time to get in one of these things is when they're .0000000001. That way you can't lose. The winners are the billionaires pumping them and pulling out leaving you wet and nasty. Show more

👍️ 1 😄 1

Read Full Thread

abrois

2 hours ago

Read Full Thread

drop in Eth's decimating the altcoin sector , specially my $hit,,

👍️0

Read Full Thread

FireMechanic

3 hours ago

Read Full Thread

When it hits 10K ill pick some up not $1 dollar more

👍️0

Read Full Thread

okwife

7 hours ago

Read Full Thread

BTC did the gap get filled @ $77???

👍️ 1

Read Full Thread

rbl100

8 hours ago

Read Full Thread

Imagine the day when people awaken and no one any longer accepts trade for goods & services with an imaginary phantom asset like BTC. LOL Will they make that day a holiday for mourning? Like 9/11....

👍️ 1

Read Full Thread

abrois

8 hours ago

Read Full Thread

pumping the $USD,,

👍️0

Read Full Thread

1ton

9 hours ago

Read Full Thread

WHALE IS SINKING

👍️0

Read Full Thread

KianaDanial239

9 hours ago

Read Full Thread

💥BREAKING: A WHALE JUST BOUGHT 200 $BTC WORTH $16.5 MILLION 😱 WE ARE SO BACK!!! 🚀

👍️ 1 🤣 1

Read Full Thread

rbl100

9 hours ago

Read Full Thread

For short terms I agree. But like fairy dust or Spanish Fly it does not exist either. It's imaginary value like beanie babies.

👍️ 1

Read Full Thread

Slim6

10 hours ago

Read Full Thread

Bitcoin going down below $79,000. It is down more than 25% and falling into the $78,000 range and falling faster. Bitcoin may see some stability around $48,000.

👍️ 1

Read Full Thread

Porgie Tirebiter

12 hours ago

Read Full Thread

At least Tulips actually existed: https://en.wikipedia.org/wiki/Tulip_mania The list of speculative bubbles is a long one, and there is no reason to believe that crypto won't become just another mania on that list.

👍️ 1 ♿️ 1

Read Full Thread

weedtrader420

12 hours ago

Read Full Thread

You have to be high in these kind of markets. Who knows what bitcoin‘s going to do day to day year to year. I just hold bitcoin I don’t sell it if it goes down it goes down. it’ll come back up. republicans are no good for markets. Trump could crush bitcoin all the way down under $1000. oh well, I... You have to be high in these kind of markets. Who knows what bitcoin‘s going to do day to day year to year. I just hold bitcoin I don’t sell it if it goes down it goes down. it’ll come back up. republicans are no good for markets. Trump could crush bitcoin all the way down under $1000. oh well, I bought them for nothing.$120,000 target.✊😎stock market could be in a 10 year downfall🦨🌳😶‍🌫️😮‍💨🫱🎣 going fishing and smoking some weed Show more

👍️0

Read Full Thread

rbl100

12 hours ago

Read Full Thread

Maybe I will buy some when it hits $300 again. Then again maybe not because even at 5,000 BTC for $5.00 is still a fraud. Bitcoin does not exist physically and is imaginary like the tooth fairy. Mankind is getting dumber & dumber as the decades pass.

♿️ 1

Read Full Thread

1ton

13 hours ago

Read Full Thread

You're high.. Weedsmoker

♿️ 1

Read Full Thread

weedtrader420

18 hours ago

Read Full Thread

🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET

♿️ 1

Read Full Thread

okwife

19 hours ago

Read Full Thread

WHY ISN'T BTC ON THIS LIST? pic.twitter.com/qk9gzKUEuW— GMV (@GmvMinh) March 7, 2025

♿️ 1

Read Full Thread

getmenews

20 hours ago

Read Full Thread

What's the purpose of congressional hearings? How many Countries have filed Bankruptcy, anyone? Please stop spewing nonsense talk If I had to guess, your disappointment with my 16k call on BTC Good Luck catching the bottom GMN

♿️ 1

Read Full Thread

okwife

1 day ago

Read Full Thread

BTC 12 WEEKENDS IN A ROW DOWN DIDDY DOWN DOWN MANIPULATING IT BUT LOOKS LIKE WALERIAN W IS TAKING ROOT. IMO.

👍️ 1

Read Full Thread

abrois

1 day ago

Read Full Thread

2nd bounce off this level , same with Eth at $2K,,

👍️ 1 ♿️ 1

Read Full Thread

FireMechanic

1 day ago

Read Full Thread

60,000 by next Monday.......look out below

♿️ 1

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

lol $1.3 trillion missing from crypto market cap. is the crypto market cap being hacked right now. that’s a lot of money to be missing. does Lefty have that much where they can take out over $1.3 trillion out of the market cap just to sabotage cryptocurrency and Trump. Them people will do anything... lol $1.3 trillion missing from crypto market cap. is the crypto market cap being hacked right now. that’s a lot of money to be missing. does Lefty have that much where they can take out over $1.3 trillion out of the market cap just to sabotage cryptocurrency and Trump. Them people will do anything to stop Trump. Show more

👍️0

Read Full Thread

nowwhat2

1 day ago

Read Full Thread

Oh it's just the tariffs, that's all. S&P XRP XRP Bitcoin melting, etc. Baby Give It Up . Do Or Die

👍️ 1 🚺️ 1 ♿️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	78873.61	-1	-1.98	80737.68	84033.66	77389	24203
1741564200	80469.66	-5	-6.54	86103.61	86480	80000	9926
1741477800	86097.31	-623.54	-0.72	86641.06	86863.38	85200	3859
1741391400	86720.85	-3	-3.68	89985.78	91280	84608.27	46193
1741305000	90032.21	-753.76	-0.83	90735.07	92817.29	87790.5	16395
1741218600	90785.97	3	3.93	87119.03	91000	86329.22	17630
1741132200	87352.61	986.7	1.14	85962.52	88977.27	81532.38	25632
1741045800	86365.91	-7	-8.36	94069.39	94227.26	85007.01	42378
1740959400	94243.23	8	9.77	86000.98	95128.88	85003.35	19021
1740873000	85856.05	1	1.65	84210.01	86534.96	83772.54	8632
1740786600	84458.72	-142.38	-0.17	84700.43	85116.19	78167.81	32591
1740700200	84601.1	769.61	0.92	84361.45	86993.87	82554.11	19842
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042