Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2539 | LATOKEN | 7408.618 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,904.98 | 1725683198 | BTCST/USDT | https://exchange.latoken.com/exchange/BTCST-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BTCST-USDT | 99.5183006787 | Recently |
0.2568 | Gate.io | 35.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.24 | 1725682781 | BTCST/USDT | https://gate.io/trade/BTCST_USDT | USDT | 2 | https://gate.io/trade/BTCST_USDT | 0.481699321296 | 10 minutes ago |
0.0001098 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725682781 | BTCST/ETH | https://gate.io/trade/BTCST_ETH | ETH | 3 | https://gate.io/trade/BTCST_ETH | 0 | 10 minutes ago |
3.4E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725682954 | BTCST/BTC | https://hitbtc.com/BTCST-to-BTC | BTC | 4 | https://hitbtc.com/BTCST-to-BTC | 0 | 7 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BTCS/BTC | https://poloniex.com/exchange#BTC_BTCS | BTC | 5 | https://poloniex.com/exchange#BTC_BTCS | 0 | - | |||
3.11E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1725667338 | BTCST/BTC | https://exchange.latoken.com/exchange/BTCST-BTC | BTC | 6 | https://exchange.latoken.com/exchange/BTCST-BTC | 0 | 4 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTCST/USDT | https://poloniex.com/exchange#USDT_BTCST | USDT | 7 | https://poloniex.com/exchange#USDT_BTCST | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BTCST/USDT | https://hitbtc.com/BTCST-to-USDT | USDT | 8 | https://hitbtc.com/BTCST-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.18275849 | -0.01529864 | -8.37095994829 | 0.17504933 | 0.18610376 | 1074.96 | CX |
4 | 0.19199951 | -0.02453966 | -12.7811055351 | 0.17504933 | 21.24018 | 860.048 | CX |
12 | 0.33855142 | -0.17109157 | -50.5363616552 | 0.15447995 | 23.04814875 | 921.43 | CX |
26 | 0.45440167 | -0.28694182 | -63.1471754934 | 0.15447995 | 24.8105875 | 631.09304348 | CX |
52 | 0.31285666 | -0.14539681 | -46.4739379369 | 0.09326836 | 24.8105875 | 539.76574074 | CX |
156 | 24.47085539 | -24.30339554 | -99.3156763532 | 0.0712624 | 89.959485 | 33527.0832817 | CX |
260 | 154.15058869 | -153.98312884 | -99.8913660652 | 0.0712624 | 495.43555286 | 34669.4895887 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725666600 | 0.16756054 | -0.007072 | -4.05 | 0.17468944 | 0.17706508 | 0.16340306 | 0 |
1725580200 | 0.17463275 | -0.005401 | -3.00 | 0.18039645 | 0.18111423 | 0.17346205 | 0 |
1725493800 | 0.18003416 | 0.00071673 | 0.40 | 0.17857215 | 0.18194613 | 0.17359012 | 0 |
1725407400 | 0.17931743 | -0.004683 | -2.55 | 0.18390415 | 0.18593579 | 0.17904773 | 0 |
1725321000 | 0.18400004 | 0.00592384 | 3.33 | 0.18275849 | 0.18610376 | 0.17504933 | 1074 |
1725234600 | 0.1780762 | -0.005272 | -2.88 | 0.18335723 | 0.18361069 | 0.17803297 | 0 |
1725148200 | 0.18334852 | -0.000444 | -0.24 | 0.18382105 | 0.18457175 | 0.18276204 | 0 |
1725061800 | 0.18379244 | -0.000864 | -0.47 | 0.18441469 | 0.18622978 | 0.18010498 | 0 |
1724975400 | 0.1846564 | 0.00059137 | 0.32 | 0.18357524 | 0.19024977 | 0.1831116 | 0 |
1724889000 | 0.18406503 | -0.001478 | -0.80 | 0.18503436 | 0.18722371 | 0.18014202 | 0 |
1724802600 | 0.18554294 | -0.010092 | -5.16 | 0.19554149 | 0.19653775 | 0.18045927 | 0 |
1724716200 | 0.19563535 | -0.004263 | -2.13 | 0.20015593 | 0.20043188 | 0.19563535 | 0 |
1724629800 | 0.19989879 | 0.00084393 | 0.42 | 0.19965472 | 0.20215003 | 0.19854921 | 0 |
1724543400 | 0.19905486 | -5.5E-5 | -0.03 | 0.1993704 | 0.20059699 | 0.19800353 | 0 |
1724457000 | 0.19911019 | 0.01131029 | 6.02 | 0.18779595 | 0.20158771 | 0.18779595 | 0 |
1724370600 | 0.1877999 | -0.00247 | -1.30 | 0.18275849 | 0.19166245 | 0.17504933 | 1074 |
1724284200 | 0.1902698 | 0.00642987 | 3.50 | 0.18351329 | 0.19091357 | 0.18315303 | 0 |
1724197800 | 0.18383993 | -0.000866 | -0.47 | 0.18473036 | 0.1907413 | 0.18227321 | 0 |
1724111400 | 0.18470545 | 0.00190793 | 1.04 | 0.18275849 | 21.24018 | 0.17504933 | 1074 |
1724025000 | 0.18279752 | -0.002036 | -1.10 | 0.18501197 | 0.18726426 | 0.18279752 | 0 |
1723938600 | 0.18483314 | 0.00157133 | 0.86 | 0.18311113 | 0.18555354 | 0.18300113 | 0 |
1723852200 | 0.18326181 | 0.00413984 | 2.31 | 0.17901617 | 0.18606439 | 0.17779761 | 0 |
1723765800 | 0.17912197 | -0.0039 | -2.13 | 0.18275849 | 0.18610376 | 0.17504933 | 0 |
1723679400 | 0.18302228 | -0.005213 | -2.77 | 0.18822544 | 0.19209729 | 0.18189752 | 0 |
1723593000 | 0.18823558 | 0.00350298 | 1.90 | 0.18459538 | 0.19143816 | 0.18189659 | 0 |
1723506600 | 0.1847326 | 0.00176583 | 0.97 | 0.19199951 | 0.19199951 | 0.17996944 | 1074 |
1723420200 | 0.18296677 | -0.00632 | -3.34 | 0.19004802 | 0.19199821 | 0.18144822 | 0 |
1723333800 | 0.18928657 | 0.0005468 | 0.29 | 0.18933278 | 0.19121984 | 0.1875316 | 0 |
1723247400 | 0.18873977 | -0.003413 | -1.78 | 0.19199951 | 0.19199951 | 0.18540075 | 0 |
1723161000 | 0.19215271 | 0.02065463 | 12.04 | 0.17114594 | 0.19484936 | 0.17049265 | 0 |
1723074600 | 0.17149808 | -0.002623 | -1.51 | 0.17430949 | 0.17940943 | 0.16976435 | 0 |
1722988200 | 0.1741214 | 0.00534845 | 3.17 | 0.1679177 | 0.1774769 | 0.1679177 | 0 |
1722901800 | 0.16877295 | -0.012253 | -6.77 | 0.2010985 | 18.17687375 | 0.15447995 | 1074 |
1722815400 | 0.18102632 | -0.007914 | -4.19 | 0.18868059 | 0.1899406 | 0.17827344 | 0 |
1722729000 | 0.18894008 | -0.002141 | -1.12 | 0.19102111 | 0.19328631 | 0.186289 | 0 |
1722642600 | 0.19108107 | -0.011818 | -5.82 | 0.20347156 | 0.20377354 | 0.19029387 | 0 |
1722556200 | 0.20289879 | 0.00166824 | 0.83 | 0.2010985 | 0.20394534 | 0.19372995 | 0 |
1722469800 | 0.20123055 | -0.004754 | -2.31 | 0.20578904 | 0.20780544 | 0.20066926 | 0 |
1722383400 | 0.20598487 | -0.001834 | -0.88 | 0.20782282 | 0.20830207 | 0.20309472 | 0 |
1722297000 | 0.20781865 | -0.004351 | -2.05 | 0.20460295 | 0.2177 | 0.20460295 | 1074 |
1722210600 | 0.21216986 | 0.00041942 | 0.20 | 0.2108658 | 0.21235683 | 0.20872034 | 0 |
1722124200 | 0.21175044 | 0.00055386 | 0.26 | 0.21120936 | 0.21579235 | 0.20742303 | 0 |
1722037800 | 0.21119658 | 0.00672917 | 3.29 | 0.20460295 | 0.21211425 | 0.20460295 | 0 |
1721951400 | 0.20446741 | 0.00113459 | 0.56 | 0.20338165 | 0.20555775 | 0.19746634 | 0 |
1721865000 | 0.20333282 | -0.001773 | -0.86 | 0.20515177 | 0.20865254 | 0.20272096 | 0 |
1721778600 | 0.20510586 | -0.005074 | -2.41 | 0.2102499 | 0.21065637 | 0.20358408 | 0 |
1721692200 | 0.21018002 | -0.001027 | -0.49 | 0.29198898 | 0.29811963 | 0.19387755 | 1074 |
1721605800 | 0.21120703 | 0.00219137 | 1.05 | 0.2087701 | 0.21239738 | 0.20495976 | 0 |
1721519400 | 0.20901566 | 0.0013749 | 0.66 | 0.2075776 | 0.21030255 | 0.20629127 | 0 |
1721433000 | 0.20764076 | 0.00872952 | 4.39 | 0.19894035 | 0.20976038 | 0.19686244 | 0 |
1721346600 | 0.19891124 | -0.000656 | -0.33 | 0.199304 | 0.20247533 | 0.19664533 | 0 |
1721260200 | 0.19956698 | -0.00315 | -1.55 | 0.20243123 | 0.20556496 | 0.19874961 | 0 |
1721173800 | 0.2027171 | 0.00135132 | 0.67 | 0.20168863 | 0.20328459 | 0.1943708 | 0 |
1721087400 | 0.20136578 | 0.01145796 | 6.03 | 0.29198898 | 0.29811963 | 0.19387755 | 1074 |
1721001000 | 0.18990782 | 0.00570601 | 3.10 | 0.18421833 | 0.19093086 | 0.18421833 | 0 |
1720914600 | 0.18420181 | 0.00417412 | 2.32 | 0.18003948 | 0.18596133 | 0.17972139 | 0 |
1720828200 | 0.18002769 | -0.114221 | -38.82 | 0.29420303 | 0.29537072 | 0.17660557 | 0 |
1720741800 | 0.29424848 | -0.002037 | -0.69 | 0.29558782 | 0.304434 | 0.29296332 | 0 |
1720655400 | 0.29628504 | -0.001459 | -0.49 | 0.29722286 | 0.30472543 | 0.29329518 | 0 |
1720569000 | 0.29774366 | 0.00711177 | 2.45 | 0.29090085 | 0.29876355 | 0.28878637 | 0 |
1720482600 | 0.29063189 | 0.00408277 | 1.42 | 0.29198898 | 0.29811963 | 0.27549705 | 1074 |
1720396200 | 0.28654912 | -0.011816 | -3.96 | 0.29829662 | 0.29949391 | 0.28643637 | 0 |
1720309800 | 0.29836541 | 0.00754823 | 2.60 | 0.29021492 | 0.30000234 | 0.28753655 | 0 |
1720223400 | 0.29081718 | -0.00276 | -0.94 | 0.29198898 | 0.29465837 | 0.27549705 | 0 |
1720137000 | 0.29357697 | -0.015285 | -4.95 | 0.30863403 | 0.30983686 | 0.29116325 | 0 |
1720050600 | 0.30886221 | -0.009246 | -2.91 | 0.31842551 | 0.31904106 | 0.30446493 | 0 |
1719964200 | 0.31810832 | -0.004077 | -1.27 | 0.32254875 | 0.32422005 | 0.3167009 | 0 |
1719877800 | 0.32218544 | 0.0004064 | 0.13 | 0.34107287 | 23.04814875 | 0.32050567 | 1074 |
1719791400 | 0.32177904 | 0.00964738 | 3.09 | 0.31237154 | 0.32277564 | 0.31112188 | 0 |
1719705000 | 0.31213166 | 0.00263923 | 0.85 | 0.30940014 | 0.31350727 | 0.30931863 | 0 |
1719618600 | 0.30949243 | -0.006246 | -1.98 | 0.31606304 | 0.31877953 | 0.30749907 | 0 |
1719532200 | 0.31573846 | 0.00393589 | 1.26 | 0.31196966 | 0.31945335 | 0.31067618 | 0 |
1719445800 | 0.31180257 | -0.005009 | -1.58 | 0.34107287 | 0.34128612 | 0.31132205 | 1074 |
1719359400 | 0.31681202 | 0.00742957 | 2.40 | 0.30914708 | 0.32010107 | 0.30899667 | 0 |
1719273000 | 0.30938245 | -0.015516 | -4.78 | 0.32400438 | 0.3247549 | 0.30045055 | 0 |
1719186600 | 0.32489849 | -0.004619 | -1.40 | 0.3295769 | 0.33082308 | 0.32447896 | 0 |
1719100200 | 0.32951703 | 0.0009333 | 0.28 | 0.3290621 | 0.33078619 | 0.32788528 | 0 |
1719013800 | 0.32858373 | -0.004252 | -1.28 | 0.33284235 | 0.33339028 | 0.32508666 | 0 |
1718927400 | 0.33283599 | 0.00017678 | 0.05 | 0.33328224 | 0.34084628 | 0.3310133 | 0 |
1718841000 | 0.33265921 | -0.000986 | -0.30 | 0.33416183 | 0.33703879 | 0.33193305 | 0 |
1718754600 | 0.33364545 | -0.007092 | -2.08 | 0.34107287 | 0.34128612 | 0.32847513 | 0 |
1718668200 | 0.34073731 | -0.001121 | -0.33 | 0.33855142 | 0.34505544 | 0.33415655 | 1074 |
1718581800 | 0.34185853 | 0.00235011 | 0.69 | 0.33948508 | 0.34323003 | 0.33858082 | 0 |
1718495400 | 0.33950842 | 0.00080725 | 0.24 | 0.33855142 | 0.34062174 | 0.33770184 | 0 |
1718409000 | 0.33870117 | -0.003941 | -1.15 | 0.34291715 | 0.34535201 | 0.33355254 | 0 |
1718322600 | 0.34264234 | -0.007402 | -2.11 | 0.35011654 | 0.35076677 | 0.33974451 | 0 |
1718236200 | 0.35004452 | 0.00438718 | 1.27 | 0.34538761 | 0.35904844 | 0.3432308 | 0 |
1718149800 | 0.34565734 | -0.010737 | -3.01 | 0.35671762 | 0.35671762 | 0.33941706 | 0 |
1718063400 | 0.35639407 | -0.000935 | -0.26 | 0.34739082 | 0.35987986 | 0.34670571 | 1074 |
1717977000 | 0.35732891 | 0.00167468 | 0.47 | 0.35544348 | 0.35828366 | 0.35480665 | 0 |
1717890600 | 0.35565423 | -3.7E-5 | -0.01 | 0.35542871 | 0.3566278 | 0.35503232 | 0 |
1717804200 | 0.35569173 | -0.007402 | -2.04 | 0.3629811 | 0.36895888 | 0.35151786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions