StandardBTCHashrateTokenBTCST

$ 0.183054

-21.34

(

-99.15%

)

Official Links

Website

Source Code

Info

Rank 769

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

BINA

Ask

$ 0.00000000

Last Trade Time

19:42:53

Volume (24h)

$ 6,060

Last Trade Size

1.33

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.177134

Fully Diluted Market Cap

$ 2,745,816

Genesis Date

12/27/2020

Days Range 0.175049-21.24

52 Weeks Range 0.093268-24.81

Circulating Supply 7,287,600 / 15,000,000

48.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2551	LATOKEN	21234.307	/cdn/crypto/logos/exchanges/LATK.png	$ 5,366.46	1724088377	BTCST/USDT	https://exchange.latoken.com/exchange/BTCST-USDT	USDT	1	https://exchange.latoken.com/exchange/BTCST-USDT	93.7968383846	7 minutes ago
0.2506	Gate.io	1404.31	/cdn/crypto/logos/exchanges/GATE.png	$ 352.13	1724088464	BTCST/USDT	https://gate.io/trade/BTCST_USDT	USDT	2	https://gate.io/trade/BTCST_USDT	6.20316161539	5 minutes ago
9.79E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724088464	BTCST/ETH	https://gate.io/trade/BTCST_ETH	ETH	3	https://gate.io/trade/BTCST_ETH	0	5 minutes ago
3.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724088187	BTCST/BTC	https://hitbtc.com/BTCST-to-BTC	BTC	4	https://hitbtc.com/BTCST-to-BTC	0	10 minutes ago
3.11E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	BTCST/BTC	https://exchange.latoken.com/exchange/BTCST-BTC	BTC	5	https://exchange.latoken.com/exchange/BTCST-BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.19199951	-0.00894513	-4.65893376499	0.17504933	0.19199951	537.68	CX
4	0.29198898	-0.1089346	-37.3077778483	0.15447995	18.17687375	860.048	CX
12	0.38622914	-0.20317476	-52.604720607	0.15447995	23.98310875	716.905	CX
26	0.1819521	0.00110228	0.605807792271	0.15447995	24.8105875	592.4555102	CX
52	0.30077973	-0.11772535	-39.1400544179	0.09326836	24.8105875	525.40612613	CX
156	23.82935212	-23.64629774	-99.2318113431	0.0712624	89.959485	33325.1518882	CX
260	154.15058869	-153.96753431	-99.8812496394	0.0712624	495.43555286	34788.3381604	CX

Bitcoin Standard Hashrate Token (BTCST) brings exchange-grade liquidity to Bitcoin mining. Each BTCST is collateralized by real Bitcoin mining power.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.18279752	-0.002036	-1.10	0.18501197	0.18726426	0.18279752	0
1723938600	0.18483314	0.00157133	0.86	0.18311113	0.18555354	0.18300113	0
1723852200	0.18326181	0.00413984	2.31	0.17901617	0.18606439	0.17779761	0
1723765800	0.17912197	-0.0039	-2.13	0.18275849	0.18610376	0.17504933	0
1723679400	0.18302228	-0.005213	-2.77	0.18822544	0.19209729	0.18189752	0
1723593000	0.18823558	0.00350298	1.90	0.18459538	0.19143816	0.18189659	0
1723506600	0.1847326	0.00176583	0.97	0.19199951	0.19199951	0.17996944	1074
1723420200	0.18296677	-0.00632	-3.34	0.19004802	0.19199821	0.18144822	0
1723333800	0.18928657	0.0005468	0.29	0.18933278	0.19121984	0.1875316	0
1723247400	0.18873977	-0.003413	-1.78	0.19199951	0.19199951	0.18540075	0
1723161000	0.19215271	0.02065463	12.04	0.17114594	0.19484936	0.17049265	0
1723074600	0.17149808	-0.002623	-1.51	0.17430949	0.17940943	0.16976435	0
1722988200	0.1741214	0.00534845	3.17	0.1679177	0.1774769	0.1679177	0
1722901800	0.16877295	-0.012253	-6.77	0.2010985	18.17687375	0.15447995	1074
1722815400	0.18102632	-0.007914	-4.19	0.18868059	0.1899406	0.17827344	0
1722729000	0.18894008	-0.002141	-1.12	0.19102111	0.19328631	0.186289	0
1722642600	0.19108107	-0.011818	-5.82	0.20347156	0.20377354	0.19029387	0
1722556200	0.20289879	0.00166824	0.83	0.2010985	0.20394534	0.19372995	0
1722469800	0.20123055	-0.004754	-2.31	0.20578904	0.20780544	0.20066926	0
1722383400	0.20598487	-0.001834	-0.88	0.20782282	0.20830207	0.20309472	0
1722297000	0.20781865	-0.004351	-2.05	0.20460295	0.2177	0.20460295	1074
1722210600	0.21216986	0.00041942	0.20	0.2108658	0.21235683	0.20872034	0
1722124200	0.21175044	0.00055386	0.26	0.21120936	0.21579235	0.20742303	0
1722037800	0.21119658	0.00672917	3.29	0.20460295	0.21211425	0.20460295	0
1721951400	0.20446741	0.00113459	0.56	0.20338165	0.20555775	0.19746634	0
1721865000	0.20333282	-0.001773	-0.86	0.20515177	0.20865254	0.20272096	0
1721778600	0.20510586	-0.005074	-2.41	0.2102499	0.21065637	0.20358408	0
1721692200	0.21018002	-0.001027	-0.49	0.29198898	0.29811963	0.19387755	1074
1721605800	0.21120703	0.00219137	1.05	0.2087701	0.21239738	0.20495976	0
1721519400	0.20901566	0.0013749	0.66	0.2075776	0.21030255	0.20629127	0
1721433000	0.20764076	0.00872952	4.39	0.19894035	0.20976038	0.19686244	0
1721346600	0.19891124	-0.000656	-0.33	0.199304	0.20247533	0.19664533	0
1721260200	0.19956698	-0.00315	-1.55	0.20243123	0.20556496	0.19874961	0
1721173800	0.2027171	0.00135132	0.67	0.20168863	0.20328459	0.1943708	0
1721087400	0.20136578	0.01145796	6.03	0.29198898	0.29811963	0.19387755	1074
1721001000	0.18990782	0.00570601	3.10	0.18421833	0.19093086	0.18421833	0
1720914600	0.18420181	0.00417412	2.32	0.18003948	0.18596133	0.17972139	0
1720828200	0.18002769	-0.114221	-38.82	0.29420303	0.29537072	0.17660557	0
1720741800	0.29424848	-0.002037	-0.69	0.29558782	0.304434	0.29296332	0
1720655400	0.29628504	-0.001459	-0.49	0.29722286	0.30472543	0.29329518	0
1720569000	0.29774366	0.00711177	2.45	0.29090085	0.29876355	0.28878637	0
1720482600	0.29063189	0.00408277	1.42	0.29198898	0.29811963	0.27549705	1074
1720396200	0.28654912	-0.011816	-3.96	0.29829662	0.29949391	0.28643637	0
1720309800	0.29836541	0.00754823	2.60	0.29021492	0.30000234	0.28753655	0
1720223400	0.29081718	-0.00276	-0.94	0.29198898	0.29465837	0.27549705	0
1720137000	0.29357697	-0.015285	-4.95	0.30863403	0.30983686	0.29116325	0
1720050600	0.30886221	-0.009246	-2.91	0.31842551	0.31904106	0.30446493	0
1719964200	0.31810832	-0.004077	-1.27	0.32254875	0.32422005	0.3167009	0
1719877800	0.32218544	0.0004064	0.13	0.34107287	23.04814875	0.32050567	1074
1719791400	0.32177904	0.00964738	3.09	0.31237154	0.32277564	0.31112188	0
1719705000	0.31213166	0.00263923	0.85	0.30940014	0.31350727	0.30931863	0
1719618600	0.30949243	-0.006246	-1.98	0.31606304	0.31877953	0.30749907	0
1719532200	0.31573846	0.00393589	1.26	0.31196966	0.31945335	0.31067618	0
1719445800	0.31180257	-0.005009	-1.58	0.34107287	0.34128612	0.31132205	1074
1719359400	0.31681202	0.00742957	2.40	0.30914708	0.32010107	0.30899667	0
1719273000	0.30938245	-0.015516	-4.78	0.32400438	0.3247549	0.30045055	0
1719186600	0.32489849	-0.004619	-1.40	0.3295769	0.33082308	0.32447896	0
1719100200	0.32951703	0.0009333	0.28	0.3290621	0.33078619	0.32788528	0
1719013800	0.32858373	-0.004252	-1.28	0.33284235	0.33339028	0.32508666	0
1718927400	0.33283599	0.00017678	0.05	0.33328224	0.34084628	0.3310133	0
1718841000	0.33265921	-0.000986	-0.30	0.33416183	0.33703879	0.33193305	0
1718754600	0.33364545	-0.007092	-2.08	0.34107287	0.34128612	0.32847513	0
1718668200	0.34073731	-0.001121	-0.33	0.33855142	0.34505544	0.33415655	1074
1718581800	0.34185853	0.00235011	0.69	0.33948508	0.34323003	0.33858082	0
1718495400	0.33950842	0.00080725	0.24	0.33855142	0.34062174	0.33770184	0
1718409000	0.33870117	-0.003941	-1.15	0.34291715	0.34535201	0.33355254	0
1718322600	0.34264234	-0.007402	-2.11	0.35011654	0.35076677	0.33974451	0
1718236200	0.35004452	0.00438718	1.27	0.34538761	0.35904844	0.3432308	0
1718149800	0.34565734	-0.010737	-3.01	0.35671762	0.35671762	0.33941706	0
1718063400	0.35639407	-0.000935	-0.26	0.34739082	0.35987986	0.34670571	1074
1717977000	0.35732891	0.00167468	0.47	0.35544348	0.35828366	0.35480665	0
1717890600	0.35565423	-3.7E-5	-0.01	0.35542871	0.3566278	0.35503232	0
1717804200	0.35569173	-0.007402	-2.04	0.3629811	0.36895888	0.35151786	0
1717717800	0.36309344	-0.001648	-0.45	0.3650272	0.36750873	0.36012692	0
1717631400	0.36474115	0.00275363	0.76	0.34739082	0.36810422	0.34670571	1074
1717545000	0.36198752	0.0090996	2.58	0.35296421	0.36439913	0.35169228	0
1717458600	0.35288792	0.00509311	1.46	0.34739082	0.36045134	0.34670571	0
1717372200	0.34779481	0.00999467	2.96	0.33791222	0.35088676	0.33694979	0
1717285800	0.33780014	0.00250029	0.75	0.33547639	0.33891365	0.33496701	0
1717199400	0.33529985	-0.020104	-5.66	0.35548364	0.35719897	0.33113122	0
1717113000	0.35540367	0.00385632	1.10	0.35143362	0.361551	0.34897876	4
1717026600	0.35154735	-0.003961	-1.11	0.35520378	0.35797923	0.34891693	0
1716940200	0.3555084	-0.005018	-1.39	0.36084458	0.36134696	0.34961014	0
1716853800	0.3605264	-0.005215	-1.43	0.38622914	23.98310875	0.35345482	1074
1716767400	0.36574151	-0.003965	-1.07	0.36987622	0.37095762	0.36438403	0
1716681000	0.36970619	0.0083297	2.30	0.36115678	0.37138509	0.36106271	0
1716594600	0.36137649	0.00368025	1.03	0.35796253	0.36467672	0.35122268	0
1716508200	0.35769624	-0.038328	-9.68	0.3959603	0.40121093	0.35154499	0
1716421800	0.3960239	-0.006052	-1.51	0.40185211	0.40449531	0.39526754	0
1716335400	0.40207541	-0.006932	-1.69	0.40940511	0.41161672	0.396675	0
1716249000	0.4090074	0.02951839	7.78	0.38622914	23.98310875	0.35345482	1074
1716162600	0.37948901	-0.004482	-1.17	0.38356998	0.38774079	0.37796753	0
1716076200	0.38397096	0.00033767	0.09	0.38375603	0.38611478	0.38199045	0