StandardBTCHashrateTokenBTCST

$ 0.293599

-0.000604

(

-0.21%

)

Official Links

Website

Source Code

Info

Rank 739

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

BINA

Ask

$ 0.00000000

Last Trade Time

09:25:55

Volume (24h)

$ 28,820

Last Trade Size

1.33

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.34654

Fully Diluted Market Cap

$ 4,403,989

Genesis Date

12/27/2020

Days Range 0.290238-0.295371

52 Weeks Range 0.093268-24.81

Circulating Supply 7,287,600 / 15,000,000

48.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2112	Gate.io	11936.834484	/cdn/crypto/logos/exchanges/GATE.png	$ 2,519.55	1720750034	BTCST/USDT	https://gate.io/trade/BTCST_USDT	USDT	1	https://gate.io/trade/BTCST_USDT	95.0442036858	22 minutes ago
6.81E-5	Gate.io	465.33760523	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.032403	1720750035	BTCST/ETH	https://gate.io/trade/BTCST_ETH	ETH	2	https://gate.io/trade/BTCST_ETH	3.70513993416	22 minutes ago
0.2022	LATOKEN	157.073	/cdn/crypto/logos/exchanges/LATK.png	$ 32.99	1720747815	BTCST/USDT	https://exchange.latoken.com/exchange/BTCST-USDT	USDT	3	https://exchange.latoken.com/exchange/BTCST-USDT	1.25065638009	59 minutes ago
5.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720751149	BTCST/BTC	https://hitbtc.com/BTCST-to-BTC	BTC	4	https://hitbtc.com/BTCST-to-BTC	0	Recently
5.13E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1720742529	BTCST/BTC	https://exchange.latoken.com/exchange/BTCST-BTC	BTC	5	https://exchange.latoken.com/exchange/BTCST-BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.29198898	0.00161026	0.551479716803	0.27549705	0.29811963	1074.96	CX
4	0.33855142	-0.04495218	-13.2777998686	0.27549705	23.04814875	1074.96	CX
12	0.32896161	-0.03536237	-10.7496950784	0.27549705	24.03375	537.66291667	CX
26	0.47961188	-0.18601264	-38.783993424	0.17099081	24.8105875	518.90053571	CX
52	0.37951746	-0.08591822	-22.6388056033	0.09326836	24.8105875	521.44614035	CX
156	18.3850948	-18.09149556	-98.4030583296	0.0712624	89.959485	33849.5377778	CX
260	154.15058869	-153.85698945	-99.8095373865	0.0712624	495.43555286	35071.5047087	CX

Bitcoin Standard Hashrate Token (BTCST) brings exchange-grade liquidity to Bitcoin mining. Each BTCST is collateralized by real Bitcoin mining power.

Etango-8 Project Scoping Study

PERTH, Australia, Aug. 05, 2020 (GLOBE NEWSWIRE) -- Bannerman Resources Limited (ASX:BMN, OTCQB:BNNLF...

Quarterly Activities Report for the Period Ended 30 June 2020

PERTH, Australia, July 30, 2020 (GLOBE NEWSWIRE) -- Bannerman Resources Limited (ASX:BMN, OTCQB:BNNLF...

QUARTERLY ACTIVITIES REPORT For the Period Ended 31 March 2020

PERTH, Australia, April 30, 2020 (GLOBE NEWSWIRE) -- Bannerman Resources Limited (ASX:BMN, OTCQB:BNNLF...

Corporate Presentation Uranium Vision 2020

PERTH, Australia, April 17, 2020 (GLOBE NEWSWIRE) -- Bannerman Resources Limited (ASX:BMN, OTCQB:BNNLF...

MEMBRANE STUDY SUCCESS AND CORPORATE UPDATE

PERTH, Australia, April 08, 2020 (GLOBE NEWSWIRE) -- Bannerman Resources Limited (ASX:BMN, OTCQB:BNNLF...

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.29424848	-0.002037	-0.69	0.29558782	0.304434	0.29296332	0
1720655400	0.29628504	-0.001459	-0.49	0.29722286	0.30472543	0.29329518	0
1720569000	0.29774366	0.00711177	2.45	0.29090085	0.29876355	0.28878637	0
1720482600	0.29063189	0.00408277	1.42	0.29198898	0.29811963	0.27549705	1074
1720396200	0.28654912	-0.011816	-3.96	0.29829662	0.29949391	0.28643637	0
1720309800	0.29836541	0.00754823	2.60	0.29021492	0.30000234	0.28753655	0
1720223400	0.29081718	-0.00276	-0.94	0.29198898	0.29465837	0.27549705	0
1720137000	0.29357697	-0.015285	-4.95	0.30863403	0.30983686	0.29116325	0
1720050600	0.30886221	-0.009246	-2.91	0.31842551	0.31904106	0.30446493	0
1719964200	0.31810832	-0.004077	-1.27	0.32254875	0.32422005	0.3167009	0
1719877800	0.32218544	0.0004064	0.13	0.34107287	23.04814875	0.32050567	1074
1719791400	0.32177904	0.00964738	3.09	0.31237154	0.32277564	0.31112188	0
1719705000	0.31213166	0.00263923	0.85	0.30940014	0.31350727	0.30931863	0
1719618600	0.30949243	-0.006246	-1.98	0.31606304	0.31877953	0.30749907	0
1719532200	0.31573846	0.00393589	1.26	0.31196966	0.31945335	0.31067618	0
1719445800	0.31180257	-0.005009	-1.58	0.34107287	0.34128612	0.31132205	1074
1719359400	0.31681202	0.00742957	2.40	0.30914708	0.32010107	0.30899667	0
1719273000	0.30938245	-0.015516	-4.78	0.32400438	0.3247549	0.30045055	0
1719186600	0.32489849	-0.004619	-1.40	0.3295769	0.33082308	0.32447896	0
1719100200	0.32951703	0.0009333	0.28	0.3290621	0.33078619	0.32788528	0
1719013800	0.32858373	-0.004252	-1.28	0.33284235	0.33339028	0.32508666	0
1718927400	0.33283599	0.00017678	0.05	0.33328224	0.34084628	0.3310133	0
1718841000	0.33265921	-0.000986	-0.30	0.33416183	0.33703879	0.33193305	0
1718754600	0.33364545	-0.007092	-2.08	0.34107287	0.34128612	0.32847513	0
1718668200	0.34073731	-0.001121	-0.33	0.33855142	0.34505544	0.33415655	1074
1718581800	0.34185853	0.00235011	0.69	0.33948508	0.34323003	0.33858082	0
1718495400	0.33950842	0.00080725	0.24	0.33855142	0.34062174	0.33770184	0
1718409000	0.33870117	-0.003941	-1.15	0.34291715	0.34535201	0.33355254	0
1718322600	0.34264234	-0.007402	-2.11	0.35011654	0.35076677	0.33974451	0
1718236200	0.35004452	0.00438718	1.27	0.34538761	0.35904844	0.3432308	0
1718149800	0.34565734	-0.010737	-3.01	0.35671762	0.35671762	0.33941706	0
1718063400	0.35639407	-0.000935	-0.26	0.34739082	0.35987986	0.34670571	1074
1717977000	0.35732891	0.00167468	0.47	0.35544348	0.35828366	0.35480665	0
1717890600	0.35565423	-3.7E-5	-0.01	0.35542871	0.3566278	0.35503232	0
1717804200	0.35569173	-0.007402	-2.04	0.3629811	0.36895888	0.35151786	0
1717717800	0.36309344	-0.001648	-0.45	0.3650272	0.36750873	0.36012692	0
1717631400	0.36474115	0.00275363	0.76	0.34739082	0.36810422	0.34670571	1074
1717545000	0.36198752	0.0090996	2.58	0.35296421	0.36439913	0.35169228	0
1717458600	0.35288792	0.00509311	1.46	0.34739082	0.36045134	0.34670571	0
1717372200	0.34779481	0.00999467	2.96	0.33791222	0.35088676	0.33694979	0
1717285800	0.33780014	0.00250029	0.75	0.33547639	0.33891365	0.33496701	0
1717199400	0.33529985	-0.020104	-5.66	0.35548364	0.35719897	0.33113122	0
1717113000	0.35540367	0.00385632	1.10	0.35143362	0.361551	0.34897876	4
1717026600	0.35154735	-0.003961	-1.11	0.35520378	0.35797923	0.34891693	0
1716940200	0.3555084	-0.005018	-1.39	0.36084458	0.36134696	0.34961014	0
1716853800	0.3605264	-0.005215	-1.43	0.38622914	23.98310875	0.35345482	1074
1716767400	0.36574151	-0.003965	-1.07	0.36987622	0.37095762	0.36438403	0
1716681000	0.36970619	0.0083297	2.30	0.36115678	0.37138509	0.36106271	0
1716594600	0.36137649	0.00368025	1.03	0.35796253	0.36467672	0.35122268	0
1716508200	0.35769624	-0.038328	-9.68	0.3959603	0.40121093	0.35154499	0
1716421800	0.3960239	-0.006052	-1.51	0.40185211	0.40449531	0.39526754	0
1716335400	0.40207541	-0.006932	-1.69	0.40940511	0.41161672	0.396675	0
1716249000	0.4090074	0.02951839	7.78	0.38622914	23.98310875	0.35345482	1074
1716162600	0.37948901	-0.004482	-1.17	0.38356998	0.38774079	0.37796753	0
1716076200	0.38397096	0.00033767	0.09	0.38375603	0.38611478	0.38199045	0
1715989800	0.38363329	0.00961918	2.57	0.37419117	0.38656619	0.37338484	0
1715903400	0.37401411	-0.006076	-1.60	0.37967048	0.38217472	0.37017879	0
1715817000	0.38009009	0.02729646	7.74	0.35266345	0.38055485	0.35138869	0
1715730600	0.35279363	-0.033294	-8.62	0.38622914	0.38731408	0.3501921	0
1715644200	0.38608774	0.00863026	2.29	0.36300416	0.38957636	0.36120484	1074
1715557800	0.37745748	0.00422033	1.13	0.37362133	0.37943112	0.37216142	0
1715471400	0.37323715	-0.000876	-0.23	0.3734973	0.37721575	0.37147921	0
1715385000	0.37411314	-0.012857	-3.32	0.386272	0.38970555	0.36987703	0
1715298600	0.38697024	0.01572637	4.24	0.37140763	0.38914871	0.36817585	0
1715212200	0.37124387	-0.008006	-2.11	0.3783695	0.38246086	0.36952114	0
1715125800	0.37924971	-0.008704	-2.24	0.38342053	0.39073251	0.37796342	0
1715039400	0.38795325	-0.005043	-1.28	0.36300416	23.5744625	0.36120484	1074
1714953000	0.39299653	0.00077284	0.20	0.39230007	0.3964593	0.38659803	0
1714866600	0.39222369	0.00581851	1.51	0.38613999	0.39563446	0.38428319	0
1714780200	0.38640518	0.02320208	6.39	0.36300416	0.38888304	0.36120484	0
1714693800	0.3632031	0.00435928	1.21	0.35757966	0.36599913	0.34941634	0
1714607400	0.35884382	-0.005617	-1.54	0.36315555	0.36411532	0.33852616	0
1714521000	0.36446107	-0.017908	-4.68	0.38238734	0.38742984	0.35399797	0
1714434600	0.38236955	0.00500243	1.33	0.3889776	22.66440625	0.37025388	1074
1714348200	0.37736712	-0.002762	-0.73	0.3798338	0.38497825	0.37595108	0
1714261800	0.38012899	-0.002009	-0.53	0.38184572	0.38274213	0.37440201	0
1714175400	0.38213792	-0.004123	-1.07	0.38626299	0.3879793	0.3794665	0
1714089000	0.38626059	0.00170259	0.44	0.38498532	0.3909041	0.37615091	0
1714002600	0.384558	-0.013079	-3.29	0.39779925	0.40178218	0.38076375	0
1713916200	0.3976374	-0.002926	-0.73	0.40013589	0.40249942	0.39455207	0
1713829800	0.40056298	0.01127516	2.90	0.3889776	24.03375	0.38739893	1074
1713743400	0.38928782	0.0004589	0.12	0.3880322	0.39347387	0.38500287	0
1713657000	0.38882892	-0.003153	-0.80	0.39061053	0.39202058	0.37889283	0
1713570600	0.39198177	0.06234261	18.91	0.32896161	0.40083858	0.30933438	0
1713484200	0.32963916	0.01136698	3.57	0.31805871	0.33284217	0.31580023	0
1713397800	0.31827218	-0.012437	-3.76	0.33135015	0.33453639	0.31070578	0
1713311400	0.33070929	0.00146177	0.44	0.32917014	0.33362472	0.32034724	0
1713225000	0.32924752	-0.012212	-3.58	0.43351558	23.91394375	0.32350318	1074
1713138600	0.34145923	-0.093175	-21.44	0.43351558	0.4372951	0.32510964	0
1713052200	0.43463435	-0.017815	-3.94	0.45222535	0.45794822	0.41519727	0
1712965800	0.45244946	-0.049255	-9.82	0.50126444	0.5097597	0.44970284	0