Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
60944 | Binance | 7276.53057 | /cdn/crypto/logos/exchanges/BINA.png | $ 446,043,862.58 | 1719992503 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 42.737483723 | Recently |
60947.1 | OKX | 2540.11166328 | /cdn/crypto/logos/exchanges/OKEX.png | $ 155,725,808.78 | 1719992503 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 14.918920469 | Recently |
60860.48 | Coinbase | 2298.82535298 | /cdn/crypto/logos/exchanges/GDAX.png | $ 140,733,259.72 | 1719992504 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 13.501765733 | Recently |
60866 | Bitstamp | 721.38371936 | /cdn/crypto/logos/exchanges/BSTP.png | $ 44,200,119.27 | 1719992504 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 4 | https://www.bitstamp.net/markets/btc/usd | 4.23692646758 | Recently |
60941.98 | Tidex | 713.75922 | /cdn/crypto/logos/exchanges/TIDE.png | $ 43,746,733.49 | 1719992481 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 5 | https://tidex.com/exchange/BTC/USDT | 4.19214524745 | Recently |
9872598 | bitFlyer | 466.99990356 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 4,621,882,877.05 | 1719992502 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 6 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 2.74284572642 | Recently |
61000.81 | LBank | 456.3966 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,962,336.56 | 1719992500 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 7 | https://www.lbank.info/exchange/btc/usdt | 2.68056899866 | Recently |
60907.93 | Crypto.com | 454.21257 | /cdn/crypto/logos/exchanges/CRTO.png | $ 27,805,522.85 | 1719992416 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 8 | https://crypto.com/exchange/trade/BTC_USD | 2.66774146421 | Recently |
60930.61 | DigiFinex | 433.78992 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,609,514.39 | 1719991774 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.54779244956 | 12 minutes ago |
60940.01 | Crypto.com | 382.64197 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23,490,073.83 | 1719992476 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 10 | https://crypto.com/exchange/trade/BTC_USDT | 2.24738353083 | Recently |
60913.1 | Kraken | 162.06523664 | /cdn/crypto/logos/exchanges/KRKN.png | $ 9,919,773.43 | 1719992404 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.951863026801 | Recently |
60946.65 | Coinbase | 159.30369775 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,766,488.74 | 1719992503 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 12 | https://pro.coinbase.com/trade/BTC-USDT | 0.935643590598 | Recently |
61026 | Bitfinex | 159.29694468 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,781,570.83 | 1719992500 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 13 | https://www.bitfinex.com/t/BTC:USD | 0.935603927572 | Recently |
60883.71 | Gemini | 157.71080802 | /cdn/crypto/logos/exchanges/GEMN.png | $ 9,655,372.79 | 1719992503 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 14 | https://gemini.com/?symbol=BTCUSD | 0.926288019526 | Recently |
60921.98 | LATOKEN | 124.072237 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,610,417.61 | 1719991794 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/BTC-USDT | 0.728717505995 | 12 minutes ago |
56605 | Bitvavo | 94.37713357 | /cdn/crypto/logos/exchanges/BITV.png | € 5,377,439.52 | 1719992503 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 16 | https://account.bitvavo.com/markets/BTC-EUR | 0.554308288954 | Recently |
56600.47 | Coinbase | 69.49254185 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,953,795.81 | 1719992504 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 17 | https://pro.coinbase.com/trade/BTC-EUR | 0.408152806838 | Recently |
60958 | Kucoin | 58.071503 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,559,856.93 | 1719991916 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 18 | https://trade.kucoin.com/BTC-USDT | 0.341073247801 | 10 minutes ago |
56583 | Bitstamp | 55.23372594 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,146,526.70 | 1719992504 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 19 | https://www.bitstamp.net/markets/btc/eur | 0.324406039474 | Recently |
60994.9 | Gate.io | 46.28917 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,834,474.49 | 1719992170 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 20 | https://gate.io/trade/BTC_USDT | 0.27187168808 | 6 minutes ago |
56678.2 | Kraken | 37.94933254 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,156,211.42 | 1719992402 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.222889049407 | Recently |
56646.45 | Binance | 36.45231 | /cdn/crypto/logos/exchanges/BINA.png | € 2,077,466.21 | 1719992503 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 22 | https://www.binance.com/en/trade/BTC_EUR | 0.21409653822 | Recently |
47928.07 | Coinbase | 32.80497014 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,581,259.66 | 1719992504 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 23 | https://pro.coinbase.com/trade/BTC-GBP | 0.192674498362 | Recently |
63818.38 | EXMO | 31.4565166 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,031,271.49 | 1719992408 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 24 | https://exmo.com/en/trade#?pair=BTC_USD | 0.184754582317 | Recently |
61014.66 | HTX | 18.6253745 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,145,878.31 | 1719992474 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.109393017987 | Recently |
48010.9 | Kraken | 7.82870468 | /cdn/crypto/logos/exchanges/KRKN.png | £ 376,921.73 | 1719992403 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 26 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0459805858871 | Recently |
60953 | Bitstamp | 6.6282306 | /cdn/crypto/logos/exchanges/BSTP.png | $ 405,647.59 | 1719992504 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 27 | https://www.bitstamp.net/markets/btc/usdt | 0.0389298024182 | Recently |
61003.04 | EXMO | 5.19755631 | /cdn/crypto/logos/exchanges/EXMO.png | $ 318,497.02 | 1719992407 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0305269765668 | Recently |
47928 | Bitstamp | 5.03351458 | /cdn/crypto/logos/exchanges/BSTP.png | £ 244,410.50 | 1719992503 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 29 | https://www.bitstamp.net/markets/btc/gbp | 0.0295635049373 | Recently |
49760.04 | EXMO | 3.41184506 | /cdn/crypto/logos/exchanges/EXMO.png | £ 174,751.14 | 1719992409 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 30 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0200389005879 | Recently |
56916.38 | EXMO | 3.12090811 | /cdn/crypto/logos/exchanges/EXMO.png | € 180,748.52 | 1719992409 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0183301311345 | Recently |
56703.52 | Tidex | 2.8730979 | /cdn/crypto/logos/exchanges/TIDE.png | € 163,660.67 | 1719992442 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 32 | https://tidex.com/exchange/BTC/EUR | 0.0168746593661 | Recently |
9869100 | Bitfinex | 1.24007038 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 12,300,218.83 | 1719992501 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 33 | https://www.bitfinex.com/t/BTC:JPY | 0.00728334570587 | Recently |
56645 | Bitfinex | 1.00637174 | /cdn/crypto/logos/exchanges/BFNX.png | € 57,482.92 | 1719992499 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 34 | https://www.bitfinex.com/t/BTC:EUR | 0.00591075588068 | Recently |
48059 | Bitfinex | 0.73410091 | /cdn/crypto/logos/exchanges/BFNX.png | £ 35,576.76 | 1719991812 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 35 | https://www.bitfinex.com/t/BTC:GBP | 0.0043116187571 | 12 minutes ago |
60882.21 | bitFlyer | 0.48508418 | /cdn/crypto/logos/exchanges/BITF.png | $ 29,774.19 | 1719992473 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 36 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.00284906069556 | Recently |
61041.34 | Upbit | 0.4653196 | /cdn/crypto/logos/exchanges/UPBT.png | $ 28,369.25 | 1719992259 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00273297674485 | Recently |
61514.56 | Mercatox | 0.11017753 | /cdn/crypto/logos/exchanges/MRTX.png | $ 6,885.38 | 1719991243 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 38 | https://mercatox.com/exchange/BTC/USDT | 0.000647109271338 | 21 minutes ago |
47987.37 | Gemini | 0.10076662 | /cdn/crypto/logos/exchanges/GEMN.png | £ 4,865.92 | 1719992502 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 39 | https://gemini.com/?symbol=BTCGBP | 0.000591835867471 | Recently |
56710.83 | Gemini | 0.01878686 | /cdn/crypto/logos/exchanges/GEMN.png | € 1,066.25 | 1719992502 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 40 | https://gemini.com/?symbol=BTCEUR | 0.000110341476028 | Recently |
9864000 | Kraken | 0.00149098 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 14,745.42 | 1719992403 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 41 | https://trade.kraken.com/markets/kraken/XBT/JPY | 8.75702133983E-6 | Recently |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1719964938 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 42 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 8 hours ago |
50566.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1719992503 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | Recently |
58200 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1719992497 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | Recently |
61953.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719992502 | BTC/USD | https://cex.io/btc-usd | USD | 45 | https://cex.io/btc-usd | 0 | Recently |
65624.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1719992484 | BTC/USDT | https://cex.io/btc-usdt | USDT | 46 | https://cex.io/btc-usdt | 0 | Recently |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1719964939 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 47 | https://www.binance.com/en/trade/BTC_GBP | 0 | 8 hours ago |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719991925 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 10 minutes ago |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1719964938 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 8 hours ago |
62106.51 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1719964920 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 50 | https://hitbtc.com/BTC-to-USD | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 61791 | -929.79 | -1.50473369908 | 59868 | 63801.26 | 11464.1464314 | CX |
4 | 71000 | -10138.79 | -14.2799859155 | 58414.28 | 71974.04 | 12918.4122922 | CX |
12 | 69111.41 | -8250.2 | -11.9375367975 | 56500 | 71980 | 14260.8140617 | CX |
26 | 45033.16 | 15828.05 | 35.1475446094 | 38501 | 73835.57 | 18724.1562742 | CX |
52 | 30621.13 | 30240.08 | 98.7555978502 | 24900 | 73835.57 | 16582.8054152 | CX |
156 | 33898.66 | 26962.55 | 79.5386897299 | 15500 | 73835.57 | 20806.5453038 | CX |
260 | 10816.68 | 50044.53 | 462.660723993 | 3596 | 73835.57 | 8253551.37654 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |
1719618600 | 60330.66 | -1 | -1.95 | 61597.02 | 62170.62 | 59868 | 14183 |
1719532200 | 61530.41 | 775.18 | 1.28 | 60810.93 | 62346.16 | 60546.94 | 14356 |
1719445800 | 60755.23 | -1 | -1.62 | 61791 | 62470 | 60656.8 | 13747 |
1719359400 | 61756.54 | 1 | 2.38 | 60262.26 | 62400 | 60225.02 | 19781 |
1719273000 | 60323.13 | -2 | -4.66 | 63201.29 | 63343.91 | 58414.28 | 25995 |
1719186600 | 63273.98 | -961.81 | -1.50 | 64245.45 | 64499.95 | 63217 | 2835 |
1719100200 | 64235.79 | 180.55 | 0.28 | 64151.31 | 64523.91 | 63910.01 | 2718 |
1719013800 | 64055.24 | -825.07 | -1.27 | 64883.18 | 65017.1 | 63300.93 | 12669 |
1718927400 | 64880.31 | 21.86 | 0.03 | 64868.23 | 66455.52 | 64500 | 12814 |
1718841000 | 64858.45 | -199.37 | -0.31 | 65065.32 | 65709.26 | 64635.48 | 6325 |
1718754600 | 65057.82 | -1 | -2.16 | 66541.44 | 66558.23 | 64010.01 | 22007 |
1718668200 | 66497.48 | -141.81 | -0.21 | 66636.61 | 67274.96 | 65050 | 18399 |
1718581800 | 66639.29 | 471.17 | 0.71 | 66174.72 | 66931.18 | 65999 | 3085 |
1718495400 | 66168.12 | 162.85 | 0.25 | 65981.58 | 66428.57 | 65800.86 | 2947 |
1718409000 | 66005.27 | -787.97 | -1.18 | 66845.45 | 67322.72 | 65005 | 17018 |
1718322600 | 66793.24 | -1 | -2.11 | 68196.31 | 68503.34 | 66209.02 | 15621 |
1718236200 | 68232.23 | 854.21 | 1.27 | 67325.6 | 70032 | 66883.32 | 21098 |
1718149800 | 67378.02 | -2 | -3.00 | 69537.05 | 69547.82 | 66122.46 | 22929 |
1718063400 | 69464.13 | -190.63 | -0.27 | 69625.79 | 70187.53 | 69141.51 | 7579 |
1717977000 | 69654.76 | 354.5 | 0.51 | 69288.27 | 69848.94 | 69123.99 | 2460 |
1717890600 | 69300.26 | -36.96 | -0.05 | 69283.34 | 69546.58 | 69126.22 | 3170 |
1717804200 | 69337.22 | -1 | -2.03 | 70764.45 | 71974.04 | 68500 | 17401 |
1717717800 | 70771.52 | -336.5 | -0.47 | 71127.34 | 71650.56 | 70093.98 | 11556 |
1717631400 | 71108.02 | 530.63 | 0.75 | 71000 | 71804.13 | 70356.49 | 33046 |
1717545000 | 70577.39 | 1 | 2.60 | 68860.33 | 71108.9 | 68542.37 | 21909 |
1717458600 | 68787.66 | 990.23 | 1.46 | 67717.09 | 70295.78 | 67568 | 15518 |
1717372200 | 67797.43 | 102.07 | 0.15 | 67691.65 | 68411 | 67260 | 3789 |
1717285800 | 67695.36 | 238.27 | 0.35 | 67502.32 | 67837.33 | 67371.28 | 2477 |
1717199400 | 67457.09 | -882.88 | -1.29 | 68293.39 | 69024.71 | 66584.47 | 13488 |
1717113000 | 68339.97 | 767.65 | 1.14 | 67625.88 | 69536.89 | 67092.91 | 14733 |
1717026600 | 67572.32 | -768 | -1.12 | 68334.55 | 68864.11 | 67081.66 | 11280 |
1716940200 | 68340.32 | -1 | -1.45 | 69375.11 | 69533.96 | 67194.59 | 15901 |
1716853800 | 69344.32 | 855.95 | 1.25 | 68495.84 | 70613.39 | 68210.12 | 6943 |
1716767400 | 68488.37 | -755.52 | -1.09 | 69261.32 | 69522 | 68097.38 | 2818 |
1716681000 | 69243.89 | 678.53 | 0.99 | 68517.99 | 69605.03 | 68487.44 | 3217 |
1716594600 | 68565.36 | 700.11 | 1.03 | 67838.07 | 69278.75 | 66587.91 | 12287 |
1716508200 | 67865.25 | -1 | -1.79 | 69217.46 | 70066.95 | 66259 | 17053 |
1716421800 | 69103.14 | -1 | -1.53 | 70139.69 | 70659.99 | 68887.52 | 13505 |
1716335400 | 70178.02 | -1 | -1.70 | 71364.37 | 71980 | 69146.01 | 20810 |
1716249000 | 71391.01 | 5 | 7.80 | 66240.78 | 71560.9 | 66057.03 | 23308 |
1716162600 | 66226.66 | -753.38 | -1.12 | 66985.55 | 67701.91 | 65852.02 | 4507 |
1716076200 | 66980.04 | 41.02 | 0.06 | 66980.94 | 67407.79 | 66624.06 | 4667 |
1715989800 | 66939.02 | 1 | 2.57 | 65296.5 | 67500 | 65113.46 | 14569 |
1715903400 | 65259.41 | -1 | -1.60 | 66380.59 | 66772.83 | 64588.5 | 15130 |
1715817000 | 66320.95 | 4 | 7.72 | 61617.61 | 66480 | 61299.57 | 27340 |
1715730600 | 61569.51 | -1 | -2.08 | 62908.84 | 63103.02 | 61024.51 | 17639 |
1715644200 | 62875.23 | 1 | 2.32 | 61550 | 63456.18 | 60715.22 | 13578 |
1715557800 | 61450.46 | 667.22 | 1.10 | 60849.85 | 61843.45 | 60576.05 | 3511 |
1715471400 | 60783.24 | -96.92 | -0.16 | 60814.82 | 61482 | 60450.13 | 3081 |
1715385000 | 60880.16 | -2 | -3.44 | 62992.02 | 63470 | 60150 | 14332 |
1715298600 | 63047.98 | 1 | 3.05 | 61163.44 | 63424.14 | 60601.6 | 10892 |
1715212200 | 61184.88 | -1 | -1.97 | 62384.32 | 63013.05 | 60851.04 | 10114 |
1715125800 | 62413.56 | -770.84 | -1.22 | 63228.48 | 64415.06 | 62252.64 | 11784 |
1715039400 | 63184.4 | -797.18 | -1.25 | 64053.81 | 65523.44 | 62704.48 | 14237 |
1714953000 | 63981.58 | 115.43 | 0.18 | 64008.79 | 64636.75 | 62908.34 | 5913 |
1714866600 | 63866.15 | 995.55 | 1.58 | 62868.02 | 64546 | 62565.82 | 8723 |
1714780200 | 62870.6 | 3 | 6.29 | 59076.58 | 63365.72 | 58821.05 | 20880 |
1714693800 | 59150.62 | 757.16 | 1.30 | 58384.58 | 59641.03 | 56903.79 | 17689 |
1714607400 | 58393.46 | -2 | -4.06 | 60649.57 | 60785.49 | 56500 | 32031 |
1714521000 | 60864.84 | -2 | -4.63 | 63780.29 | 64727.81 | 59040.3 | 26426 |
1714434600 | 63822.23 | 746.1 | 1.18 | 62809 | 64200 | 61741.01 | 20906 |
1714348200 | 63076.13 | -375.29 | -0.59 | 63472.78 | 64333.33 | 62743.81 | 5508 |
1714261800 | 63451.42 | -347.86 | -0.55 | 63748.82 | 63900 | 62445.06 | 6312 |
1714175400 | 63799.28 | -679.51 | -1.05 | 64488.01 | 64810 | 63287.76 | 12294 |
1714089000 | 64478.79 | 257.54 | 0.40 | 64269.12 | 65287.69 | 62747.18 | 16228 |
1714002600 | 64221.25 | -2 | -3.26 | 66560.41 | 67077.97 | 63542.56 | 17396 |
1713916200 | 66386.98 | -475.52 | -0.71 | 66802.61 | 67225.66 | 65823.66 | 10777 |
1713829800 | 66862.5 | 1 | 2.88 | 65700 | 67272.73 | 64520 | 12075 |
1713743400 | 64992.21 | 106.94 | 0.16 | 64800.12 | 65725.81 | 64250 | 5764 |
1713657000 | 64885.27 | 897.02 | 1.40 | 63721.81 | 65463.08 | 63121.15 | 7078 |
1713570600 | 63988.25 | 474.52 | 0.75 | 63342.52 | 65498.99 | 59573.32 | 29804 |
1713484200 | 63513.73 | 2 | 3.58 | 61345.84 | 64210 | 60816.07 | 19696 |
1713397800 | 61318.33 | -2 | -3.77 | 63739.47 | 64524.14 | 59648.33 | 26414 |
1713311400 | 63722.92 | 284.09 | 0.45 | 63411.35 | 64400 | 61645.09 | 22725 |
1713225000 | 63438.83 | -2 | -3.59 | 65538.78 | 66928.82 | 62315.08 | 25710 |
1713138600 | 65800.01 | 1 | 2.03 | 64361.94 | 65890.91 | 62150 | 25427 |
1713052200 | 64491.19 | -2 | -3.95 | 67115.64 | 69100 | 61208 | 31918 |
1712965800 | 67141.36 | -2 | -4.21 | 70168 | 71265.74 | 65125.19 | 28510 |
1712879400 | 70090.4 | -466.89 | -0.66 | 70494.73 | 71305.86 | 69530 | 14334 |
1712793000 | 70557.29 | 1 | 2.06 | 69111.41 | 71159.6 | 67463.07 | 21208 |
1712706600 | 69131.91 | -2 | -3.50 | 71610.14 | 71761.37 | 68200 | 18968 |
1712620200 | 71640.59 | 2 | 3.19 | 69320.08 | 72777 | 69037.33 | 20294 |
1712533800 | 69428.47 | 413.02 | 0.60 | 68986.58 | 70312 | 68846.23 | 7374 |
1712447400 | 69015.45 | 1 | 1.50 | 67876.61 | 69685 | 67469.19 | 5233 |
1712361000 | 67993.13 | -456.28 | -0.67 | 68435.27 | 68783.99 | 66000 | 19012 |
1712274600 | 68449.41 | 2 | 3.47 | 65896.6 | 69367.19 | 65073.95 | 22768 |
1712188200 | 66152.3 | 637.26 | 0.97 | 65550.76 | 66944.06 | 64500 | 17425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions