BitcoinBTC

$ 97,556.09

3,196.76

(

3.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 97,555.81

Exchange

GDAX

Ask

$ 97,556.09

Last Trade Time

09:19:53

Volume (24h)

$ 12,330,544,585

Last Trade Size

0.010831

Volume/Market Cap (24h)

0.01%

Trade Price

$ 97,555.81

Fully Diluted Market Cap

$ 2,048,677,890,000

Genesis Date

1/02/2009

Days Range 94,127.20-97,931.00

52 Weeks Range 35,773.27-94,989.99

Circulating Supply 19,762,034 / 21,000,000

94.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
97500	Binance	24974.479794	/cdn/crypto/logos/exchanges/BINA.png	$ 2,403,981,616.67	1732180794	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	41.88236037	Recently
97493.3	OKX	8583.92635169	/cdn/crypto/logos/exchanges/OKEX.png	$ 827,091,650.81	1732180794	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	14.3952987136	Recently
97552.98	Coinbase	8014.49837955	/cdn/crypto/logos/exchanges/GDAX.png	$ 771,150,526.49	1732180795	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	13.4403644074	Recently
97562	Bitstamp	3189.5467253	/cdn/crypto/logos/exchanges/BSTP.png	$ 306,607,560.02	1732180795	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	4	https://www.bitstamp.net/markets/btc/usd	5.34889000563	Recently
97398.52	Crypto.com	2726.51766	/cdn/crypto/logos/exchanges/CRTO.png	$ 260,661,102.24	1732180610	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	4.57238733832	Recently
97632	Crypto.com	2549.33745	/cdn/crypto/logos/exchanges/CRTO.png	$ 244,515,225.54	1732180752	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	6	https://crypto.com/exchange/trade/BTC_USD	4.27525500697	Recently
97513.03	Tidex	2292.0116612	/cdn/crypto/logos/exchanges/TIDE.png	$ 220,618,416.26	1732180789	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	3.84371803371	Recently
97492	DigiFinex	1278.33308	/cdn/crypto/logos/exchanges/DGFX.png	$ 123,159,834.70	1732180546	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.14377264996	Recently
97291	Bitfinex	850.61227197	/cdn/crypto/logos/exchanges/BFNX.png	$ 81,602,457.05	1732180794	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	9	https://www.bitfinex.com/t/BTC:USD	1.42648215313	Recently
92382	Bitvavo	808.63840027	/cdn/crypto/logos/exchanges/BITV.png	€ 73,857,783.28	1732180795	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	1.35609170515	Recently
15070600	bitFlyer	743.70238683	/cdn/crypto/logos/exchanges/BITF.png	¥ 11,125,541,579.94	1732180794	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.24719360043	Recently
97527.38	LATOKEN	733.0471677	/cdn/crypto/logos/exchanges/LATK.png	$ 70,443,473.24	1732180636	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	12	https://exchange.latoken.com/exchange/BTC-USDT	1.22932473065	Recently
97439.7	Kraken	472.68115516	/cdn/crypto/logos/exchanges/KRKN.png	$ 45,604,952.56	1732180476	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.792689282973	5 minutes ago
92327.06	Coinbase	423.47991538	/cdn/crypto/logos/exchanges/GDAX.png	€ 38,729,440.49	1732180795	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	14	https://pro.coinbase.com/trade/BTC-EUR	0.710178493074	Recently
97531.53	Coinbase	406.14087537	/cdn/crypto/logos/exchanges/GDAX.png	$ 39,187,550.23	1732180795	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	15	https://pro.coinbase.com/trade/BTC-USDT	0.681100813452	Recently
92217.8	Kraken	340.67453046	/cdn/crypto/logos/exchanges/KRKN.png	€ 31,095,800.27	1732180474	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XBT/EUR	0.571313339509	5 minutes ago
92270	Bitstamp	291.9036828	/cdn/crypto/logos/exchanges/BSTP.png	€ 26,691,817.37	1732180796	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	17	https://www.bitstamp.net/markets/btc/eur	0.489524319914	Recently
92433.68	Binance	281.885367	/cdn/crypto/logos/exchanges/BINA.png	€ 25,779,231.03	1732180793	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	18	https://www.binance.com/en/trade/BTC_EUR	0.472723541035	Recently
93821.47	Gemini	182.85805872	/cdn/crypto/logos/exchanges/GEMN.png	$ 16,834,885.69	1732146010	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	19	https://gemini.com/?symbol=BTCUSD	0.306654119527	10 hours ago
77052.03	Coinbase	144.23081162	/cdn/crypto/logos/exchanges/GDAX.png	£ 10,994,138.47	1732180795	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.241875982145	Recently
97500	EXMO	55.67587884	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,348,964.71	1732180709	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	21	https://exmo.com/en/trade#?pair=BTC_USDT	0.0933688005007	Recently
77136	Bitstamp	49.50192489	/cdn/crypto/logos/exchanges/BSTP.png	£ 3,774,960.05	1732180796	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	22	https://www.bitstamp.net/markets/btc/gbp	0.0830150407277	Recently
77080.4	Kraken	44.04148424	/cdn/crypto/logos/exchanges/KRKN.png	£ 3,340,476.05	1732180475	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	23	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0738578472659	5 minutes ago
97451.7	Kucoin	40.23979073	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,868,596.73	1732180508	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	24	https://trade.kucoin.com/BTC-USDT	0.0674823832356	Recently
97490.8	EXMO	26.5768011	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,553,307.59	1732180708	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	25	https://exmo.com/en/trade#?pair=BTC_USD	0.0445694633215	Recently
92401.65	Tidex	24.9020371	/cdn/crypto/logos/exchanges/TIDE.png	€ 2,277,352.61	1732180730	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	26	https://tidex.com/exchange/BTC/EUR	0.0417608735146	Recently
97507	Bitstamp	23.49307408	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,260,113.58	1732180795	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	27	https://www.bitstamp.net/markets/btc/usdt	0.0393980336301	Recently
97019.95	LBank	22.4836	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,133,498.29	1732172532	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	28	https://www.lbank.info/exchange/btc/usdt	0.0377051392214	2 hours ago
97149.3	Gate.io	18.71711	/cdn/crypto/logos/exchanges/GATE.png	$ 1,798,773.78	1732179819	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	29	https://gate.io/trade/BTC_USDT	0.0313887116997	16 minutes ago
94296.82	HTX	16.98713167	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,609,039.47	1732156403	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	30	https://www.huobi.com/en-us/exchange/btc_usdt	0.0284875271126	7 hours ago
92354	Bitfinex	8.73471642	/cdn/crypto/logos/exchanges/BFNX.png	€ 801,127.47	1732180792	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	31	https://www.bitfinex.com/t/BTC:EUR	0.0146481746106	Recently
92296.08	EXMO	4.13676939	/cdn/crypto/logos/exchanges/EXMO.png	€ 375,758.52	1732180709	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	32	https://exmo.com/en/trade#?pair=BTC_EUR	0.00693738839762	Recently
97001.67	Upbit	3.69472434	/cdn/crypto/logos/exchanges/UPBT.png	$ 355,723.36	1732180375	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00619607605652	7 minutes ago
73622.91	Gemini	1.61320456	/cdn/crypto/logos/exchanges/GEMN.png	£ 117,383.51	1732125780	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	34	https://gemini.com/?symbol=BTCGBP	0.0027053542372	15 hours ago
77179	Bitfinex	0.34641072	/cdn/crypto/logos/exchanges/BFNX.png	£ 26,266.81	1732180792	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	35	https://www.bitfinex.com/t/BTC:GBP	0.000580932965601	Recently
15048600	Kraken	0.11919148	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1,787,590.05	1732180475	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000199884864853	5 minutes ago
93886.11	Mercatox	0.09808921	/cdn/crypto/logos/exchanges/MRTX.png	$ 9,133.62	1732179929	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	37	https://mercatox.com/exchange/BTC/USDT	0.000164496224767	14 minutes ago
80697.44	EXMO	0.080013	/cdn/crypto/logos/exchanges/EXMO.png	£ 6,240.38	1732180710	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	38	https://exmo.com/en/trade#?pair=BTC_GBP	0.000134182306415	Recently
15020000	Bitfinex	0.07900331	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1,186,839.17	1732180794	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	0.000132489049908	Recently
97162	CEX.IO	0.03675858	/cdn/crypto/logos/exchanges/CXIO.png	$ 3,580.62	1732180794	BTC/USD	https://cex.io/btc-usd	USD	40	https://cex.io/btc-usd	6.16443708517E-5	Recently
86699.29	Gemini	0.00414434	/cdn/crypto/logos/exchanges/GEMN.png	€ 359.84	1732128649	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	41	https://gemini.com/?symbol=BTCEUR	6.95008435842E-6	14 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	42	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
69920.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732180794	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Recently
93915.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732180794	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	Recently
88745.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732180794	BTC/EUR	https://cex.io/btc-eur	EUR	45	https://cex.io/btc-eur	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
91904.66	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1732180788	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	47	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147336	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	9 hours ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1732147331	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
94132.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732147320	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	9 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732180739	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1732147331	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	90323.81	7232.28	8.00705816108	86672.07	94989.99	22213.5969582	CX
4	66575.36	30980.73	46.5348291019	65500.01	94989.99	22645.4670025	CX
12	59049.98	38506.11	65.2093531615	52530	94989.99	15327.7937872	CX
26	71364.37	26191.72	36.7013959487	49050.01	94989.99	14895.5761401	CX
52	37457.3	60098.79	160.446134665	35773.27	94989.99	17270.3859975	CX
156	59757.42	37798.67	63.2535173038	15500	94989.99	20681.0636879	CX
260	8076.41	89479.68	1107.91403606	3596	94989.99	8248132.79864	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

BitGo launches MAS-regulated crypto exchange in Singapore

BitGo Singapore has launched with a regulatory license, aiming to meet institutional demand in Asia with custody and trading services...

Record $9.7B stablecoin inflows could drive Bitcoin to $100K

The record monthly stablecoin inflows could put Bitcoin’s price on track to top the record $100,000 mark. Continue reading Record $9.7B...

Analyst Reveals Bitcoin’s Hidden Price Zones: Key Levels Investors Need To Watch

A recent analysis by CryptoQuant analyst tugbachain sheds light on an important aspect of Bitcoin market behaviour — the UTXO Realized Price Age...

Don’t Expect a Bitcoin Dip Before Big Break of $100,000, According to Quant Analyst PlanB – Here’s Why

The popular crypto analyst PlanB believes Bitcoin (BTC) may not see a market correction until after breaking into the six-figure range due to one...

South Korea confirms North Korea behind $50M Upbit hack

South Korea confirms North Korean hackers Lazarus and Andariel were behind the $50 million Upbit hack in 2019, with the stolen crypto now valued...

nowwhat2

2 hours ago

Read Full Thread

Yeah well hey- Whatever - he-he https://www.youtube.com/shorts/vqAI7vOFZUE https://www.youtube.com/shorts/JrD6Z1HN9Dk Meanwhile ; https://www.youtube.com/shorts/gDVLiRfyocc 100,000

👍️0

Read Full Thread

Nebuchadnezzar

3 hours ago

Read Full Thread

this is the last stage of the money vacuum suck in before major dump who will be holding the bag? retail? or institutions? the stock market, NVDA and crypto is topping together. the top is very close or has already happened, you just cant see it yet expect to see a fast 25% drop soon, Bitcoin is... this is the last stage of the money vacuum suck in before major dump who will be holding the bag? retail? or institutions? the stock market, NVDA and crypto is topping together. the top is very close or has already happened, you just cant see it yet expect to see a fast 25% drop soon, Bitcoin is highly manipulated since election in US, RING THE REGISTER, TRUST ME, you will wish you sold before end of 2024 Show more

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

Get your party hat on🍻🎂🥳🦨🌳

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

BITCOIN CASH 🍻SWEET CAROLINE ☝️🤑🖕$100k🍽️

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

BITCOIN Looking for LITECOIN to make a breakout Should be trading over $50,000

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

Start paying attention weed is no joke 🤩 BITCOIN CASH $107K TODAY 🤨🤪😁 I AIN’T NO JOKE

👍️0

Read Full Thread

Cosa

4 hours ago

Read Full Thread

Almost $100k!! 😃

🥳 2

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

BITCOIN CASH OUTLAWS GREEN GRASS & HIGH TIDES

👍️0

Read Full Thread

DCALongRun

4 hours ago

Read Full Thread

The fueled it by lowering interest rates and increasing the money supply.

👍️0

Read Full Thread

weedtrader420

4 hours ago

Read Full Thread

No time for sleeping😵 No Sleep Till Brooklyn😎 $100k today

👍️0

Read Full Thread

Moonboy1

4 hours ago

Read Full Thread

All these pumps happen while people are sleeping. Crazy. Over $97,000 now

👍️0

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

BITCOIN CASH☝️😎☝️📈🚀

👍️0

Read Full Thread

weedtrader420

5 hours ago

Read Full Thread

Over 100,000 target price by tomorrow🖕🎅☝️📈🚀

👍️0

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

Quite sumpthin' alright. The Moment IT Began ; Bitcoin Will Be Pump Election 100,000, 2021, 66,666 and The All Important 62

👍️0

Read Full Thread

weedtrader420

8 hours ago

Read Full Thread

☝️🎅☝️

👍️0

Read Full Thread

ATDS FB CULT

9 hours ago

Read Full Thread

Come on 95k you pussy bitch not this time

😂 1 🤣 1 🫣 1

Read Full Thread

TheFinalCD

9 hours ago

Read Full Thread

BTC another NALH

👍️0

Read Full Thread

Bountiful_Harvest

11 hours ago

Read Full Thread

It's possible. There's a lot of pro-BTC policies coming along.... I'm not sure what business MicroStrategy is in. Bitcoin now? *MICROSTRATEGY SHARES RISE 10% TO TOP $100 BILLION MARKET VALUE

👍️0

Read Full Thread

Demolition Man

12 hours ago

Read Full Thread

We could easily see $500,000+ in 2025 when this happens! https://dailyhodl.com/2024/11/15/bitcoin-could-surge-to-500000-if-us-adopts-btc-as-reserve-asset-says-billionaire-mike-novogratz-heres-why/

👍 1

Read Full Thread

Bountiful_Harvest

14 hours ago

Read Full Thread

Interesting perspective:Mac10@SuburbanDrone I'm starting a new business and we're only going to buy Bitcoins. We'll be massively leveraged to a worthless asset. And number one in Nasdaq dollar volume. Day after day.🍿🍿

👍️0

Read Full Thread

nowwhat2

14 hours ago

Read Full Thread

I follow WHAT'S ACTUALLY HAPPENING man....... NOT selfish greedy HODLer pumpers. Actually DO LIKE this guy however ; 7 YEARS AGO ;

👍️0

Read Full Thread

Demolition Man

15 hours ago

Read Full Thread

Wow! If Bitcoin price rise is added to the U.S strategic reserve how high can Bitcoin rise in the next 4!years? I’m thinking $500,000+ a coin minimum. What is everyone’s else’s thoughts? Btw, remember if the US does this the other 194 countries will also want to purchase some for their reserve as... Wow! If Bitcoin price rise is added to the U.S strategic reserve how high can Bitcoin rise in the next 4!years? I’m thinking $500,000+ a coin minimum. What is everyone’s else’s thoughts? Btw, remember if the US does this the other 194 countries will also want to purchase some for their reserve as well. Meaning everyone is fighting for the last 2.1 million Bitcoin to be mined…Also food for thought Bitcoin had a 1,900% return during 2016-2020 at the time Trump was against Bitcoin…I think a ton of dominoes are fallen and Bitcoin could hit life changing prices. Damn, I missed the boat buying Bitcoin :( well at least I have 1 bitcoin ETF lol Show more

👍️ 1 💯 1

Read Full Thread

weedtrader420

18 hours ago

Read Full Thread

Follow the yellow brick Road Scarecrow🟨🟨🟨🟨🧠BITCOIN $100K 🤣😂🤣

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854