BitcoinBTC

$ 67,869.43

-287.59

(

-0.42%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 67,869.43

Exchange

GDAX

Ask

$ 67,872.66

Last Trade Time

05:04:32

Volume (24h)

$ 3,276,255,556

Last Trade Size

0.001179

Volume/Market Cap (24h)

0.00%

Trade Price

$ 67,869.43

Fully Diluted Market Cap

$ 1,425,258,030,000

Genesis Date

1/02/2009

Days Range 67,755.00-68,495.00

52 Weeks Range 24,900.00-73,835.57

Circulating Supply 19,634,312 / 21,000,000

93.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
67854.19	Binance	3117.54763	/cdn/crypto/logos/exchanges/BINA.png	$ 212,101,916.10	1721624680	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	35.3514210426	Recently
67855.97	Coinbase	1755.98393428	/cdn/crypto/logos/exchanges/GDAX.png	$ 119,457,587.33	1721624681	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	19.9119740168	Recently
67851.8	OKX	1163.99201586	/cdn/crypto/logos/exchanges/OKEX.png	$ 79,200,094.92	1721624678	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	13.1990836153	Recently
67866.67	Crypto.com	482.03098	/cdn/crypto/logos/exchanges/CRTO.png	$ 32,797,370.17	1721624678	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	5.46598870394	Recently
67850.19	Crypto.com	426.49312	/cdn/crypto/logos/exchanges/CRTO.png	$ 29,011,976.29	1721624676	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	4.83621732409	Recently
67877.95	Tidex	321.0353867	/cdn/crypto/logos/exchanges/TIDE.png	$ 21,848,772.72	1721624627	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	3.64037970602	Recently
67873.8	LBank	289.7585	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,716,073.08	1721624681	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	7	https://www.lbank.info/exchange/btc/usdt	3.2857155527	Recently
10703000	bitFlyer	259.88096871	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,784,382,672.02	1721624680	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/BTC/JPY	2.94691938542	Recently
67861	Bitstamp	235.49940818	/cdn/crypto/logos/exchanges/BSTP.png	$ 16,028,822.62	1721624678	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	9	https://www.bitstamp.net/markets/btc/usd	2.67044476041	Recently
67864.99	DigiFinex	230.56325	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,691,271.88	1721624594	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.61447121105	Recently
67933.8	Kraken	102.49500861	/cdn/crypto/logos/exchanges/KRKN.png	$ 6,982,343.79	1721624412	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	11	https://trade.kraken.com/markets/kraken/XBT/USD	1.16224181125	Recently
67925	LATOKEN	76.5008376	/cdn/crypto/logos/exchanges/LATK.png	$ 5,203,302.64	1721624038	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	12	https://exchange.latoken.com/exchange/BTC-USDT	0.867480995025	11 minutes ago
67872.92	Coinbase	64.66978169	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,398,410.76	1721624681	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	13	https://pro.coinbase.com/trade/BTC-USDT	0.733322775651	Recently
67985	Bitfinex	57.99636931	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,953,488.64	1721624680	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.657649638033	Recently
62231	Bitvavo	37.42119931	/cdn/crypto/logos/exchanges/BITV.png	€ 2,335,016.07	1721624681	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	15	https://account.bitvavo.com/markets/BTC-EUR	0.424337565847	Recently
67934.9	Kucoin	36.35397986	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,472,096.14	1721624489	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	16	https://trade.kucoin.com/BTC-USDT	0.412235834423	Recently
67897.84	HTX	24.45127774	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,663,809.11	1721624680	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/btc_usdt	0.277265183088	Recently
62284.11	Coinbase	23.90882277	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,492,855.67	1721624681	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	18	https://pro.coinbase.com/trade/BTC-EUR	0.271114016749	Recently
62264.91	Binance	23.72642	/cdn/crypto/logos/exchanges/BINA.png	€ 1,478,756.93	1721624680	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	19	https://www.binance.com/en/trade/BTC_EUR	0.269045661142	Recently
67877.7	Gate.io	23.27661	/cdn/crypto/logos/exchanges/GATE.png	$ 1,582,909.86	1721624250	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	20	https://gate.io/trade/BTC_USDT	0.263945042134	7 minutes ago
69533.13	EXMO	20.96750013	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,457,019.16	1721624615	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	21	https://exmo.com/en/trade#?pair=BTC_USD	0.237760898398	Recently
62303	Bitstamp	11.39555292	/cdn/crypto/logos/exchanges/BSTP.png	€ 711,326.95	1721624680	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	22	https://www.bitstamp.net/markets/btc/eur	0.129219834658	Recently
52434.91	Coinbase	10.44603792	/cdn/crypto/logos/exchanges/GDAX.png	£ 549,468.55	1721624680	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	23	https://pro.coinbase.com/trade/BTC-GBP	0.118452812455	Recently
62348.6	Kraken	8.41125991	/cdn/crypto/logos/exchanges/KRKN.png	€ 525,218.96	1721624410	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	24	https://trade.kraken.com/markets/kraken/XBT/EUR	0.0953794539387	Recently
67874.49	EXMO	2.9842156	/cdn/crypto/logos/exchanges/EXMO.png	$ 203,060.22	1721624615	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=BTC_USDT	0.0338395029293	Recently
54275.44	EXMO	2.2499	/cdn/crypto/logos/exchanges/EXMO.png	£ 122,295.75	1721624617	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	26	https://exmo.com/en/trade#?pair=BTC_GBP	0.025512733611	Recently
62260.31	Tidex	2.0984948	/cdn/crypto/logos/exchanges/TIDE.png	€ 130,730.79	1721624665	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	27	https://tidex.com/exchange/BTC/EUR	0.0237958748462	Recently
62642.58	EXMO	2.0612963	/cdn/crypto/logos/exchanges/EXMO.png	€ 129,156.03	1721624616	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.0233740625784	Recently
67940	Bitstamp	1.36121754	/cdn/crypto/logos/exchanges/BSTP.png	$ 92,561.23	1721624680	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	29	https://www.bitstamp.net/markets/btc/usdt	0.0154355217941	Recently
67496.48	Upbit	1.24288123	/cdn/crypto/logos/exchanges/UPBT.png	$ 84,220.31	1721624495	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0140936475982	Recently
52557.4	Kraken	0.84690026	/cdn/crypto/logos/exchanges/KRKN.png	£ 44,559.58	1721624411	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	31	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0096034226981	Recently
62413	Bitfinex	0.46601632	/cdn/crypto/logos/exchanges/BFNX.png	€ 29,133.71	1721624679	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	32	https://www.bitfinex.com/t/BTC:EUR	0.00528439051982	Recently
52566	Bitstamp	0.39270319	/cdn/crypto/logos/exchanges/BSTP.png	£ 20,655.59	1721624679	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	33	https://www.bitstamp.net/markets/btc/gbp	0.00445305652458	Recently
10696000	Bitfinex	0.11549091	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1,235,063.73	1721624679	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	34	https://www.bitfinex.com/t/BTC:JPY	0.00130960879209	Recently
67220.94	Mercatox	0.07604025	/cdn/crypto/logos/exchanges/MRTX.png	$ 5,046.68	1721623087	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	0.000862258163457	27 minutes ago
67985.28	bitFlyer	0.014	/cdn/crypto/logos/exchanges/BITF.png	$ 952.61	1721624675	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	36	https://cryptowat.ch/markets/bitflyer/BTC/USD	0.000158752953711	Recently
52637	Bitfinex	0.011668	/cdn/crypto/logos/exchanges/BFNX.png	£ 615.83	1721624542	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	37	https://www.bitfinex.com/t/BTC:GBP	0.000132309247421	Recently
10698700	Kraken	0.00477546	/cdn/crypto/logos/exchanges/KRKN.png	¥ 51,304.77	1721624412	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	38	https://trade.kraken.com/markets/kraken/XBT/JPY	5.41513128805E-5	Recently
52362.77	Gemini	0.00186364	/cdn/crypto/logos/exchanges/GEMN.png	£ 97.79	1721624680	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	39	https://gemini.com/?symbol=BTCGBP	2.11327396181E-5	Recently
62161.88	Gemini	0.00024098	/cdn/crypto/logos/exchanges/GEMN.png	€ 15.00	1721624680	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	40	https://gemini.com/?symbol=BTCEUR	2.73259191323E-6	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1721606531	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	41	https://www.huobi.com/en-us/exchange/btc_gbp	0	5 hours ago
49381	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1721624680	BTC/GBP	https://cex.io/btc-gbp	GBP	42	https://cex.io/btc-gbp	0	Recently
50300	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721624679	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Recently
67341.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721624680	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Recently
67000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721624652	BTC/USDT	https://cex.io/btc-usdt	USDT	45	https://cex.io/btc-usdt	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1721606538	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	46	https://www.binance.com/en/trade/BTC_GBP	0	5 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721624160	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	9 minutes ago
68143.99	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721606537	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	48	https://gemini.com/?symbol=BTCUSD	0	5 hours ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1721606531	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	5 hours ago
68113.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721606521	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	50	https://hitbtc.com/BTC-to-USD	0	5 hours ago

s	Change %
1	11.5736021249	CX
4	7.38614670682	CX
12	8.05685490933	CX
26	63.1610035436	CX
52	126.895101505	CX
156	112.159263016	CX
260	538.070879393	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

XRP Price Eyes Upside Break: Will The Gains Keep Rolling?

XRP price started a fresh increase from the $0.540 zone. The price is now rising and eyeing an upside break above the $0.600 resistance zone. XRP...

Biden out, bull run in? Here’s what analysts think

Biden’s sudden move to abandon the 2024 presidential race could be a “huge boost” for crypto assets, but it may be too soon to get excited about...

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Joe Biden’s withdrawal wiped $67M in long positions in 30 minutes

US President Joe Biden’s withdrawal from the 2024 presidential race led to a sharp crypto dip followed by a near-immediate correction, leading...

Ethereum Price Climbs: Will It Challenge the $3,700 Mark Again?

Ethereum price started a downside correction from the $3,500 resistance zone. ETH declined below $3,440 and might struggle to stay above $3,380...

nowwhat2

2 hours ago

Read Full Thread

6 weeks later 6 weeks earlier ; Currently ; Summary, ETH ETF, 2021, 68,997.75, Smart Money knew that that decline was coming......So too did my TA I spoke of and displayed The 2021 High Resistance.......It must have been 1000 times ! .

👍️0

Read Full Thread

actiontime

2 hours ago

Read Full Thread

Sub-Moronic Calls! Clueless and all his predictions have caused a lot of investors who followed them…a big headache!!

👍️0

Read Full Thread

TaperT2

2 hours ago

Read Full Thread

Go take a long, walk off a short pier

👍️0

Read Full Thread

TaperT2

2 hours ago

Read Full Thread

Exactly ,

👍️0

Read Full Thread

ap17

3 hours ago

Read Full Thread

To showcase his Idiocy.

👍️0

Read Full Thread

Eli-316

3 hours ago

Read Full Thread

Why is this still pinned?

👍️ 1 💯 1

Read Full Thread

Saving Grace

3 hours ago

Read Full Thread

The floor's going to give and fall out. Black Swan event coming. It's imminent!

💩 1 🦬 1

Read Full Thread

Saving Grace

4 hours ago

Read Full Thread

10 WORST Crypto Scammers Currently ROTTING in Jail. LoL SMH

👍️0

Read Full Thread

Dogger05

8 hours ago

Read Full Thread

Looks like a flash sell off just after the retarded coma president announced he dropping out….then a quick snap back…..very bullish….Trump 2024, crypto will roar….

👍️0

Read Full Thread

weedtrader420

8 hours ago

Read Full Thread

Crypto is gonna run big time tomorrow with that big news WooHoooooooooooooo

👍️0

Read Full Thread

TechandBio

9 hours ago

Read Full Thread

BOOM its show time here comes 100k Laser eyes :) 200k in 2025! $BTC

👍️0

Read Full Thread

nowwhat2

9 hours ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

nowwhat2

10 hours ago

Read Full Thread

Next day https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174782584 The Etherium ETF launch Date gets announced : https://ih.advfn.com/stock-market/COIN/ETHUSD/crypto-news/94225155/cboe-unveils-the-official-launch-date-for-five-spo... Next day https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174782584 The Etherium ETF launch Date gets announced : https://ih.advfn.com/stock-market/COIN/ETHUSD/crypto-news/94225155/cboe-unveils-the-official-launch-date-for-five-spo https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174785048 tHappens as soon as the Etherium ETF launch Date gets announced : Whump !.......DOWN thru The 66,666 ! Then BOING ! right back up = Volatility City ! It's just SO freaking "INFANTILE" how this sector "plays out" !........ Wo wo wo wo yeah yeah yeah.........Hey Little Devil..... Show more

👍️0

Read Full Thread

Scotttrader80

11 hours ago

Read Full Thread

Crypto Billionaires: 13 Richest People in Crypto in 2024 https://www.techopedia.com/crypto-billionaires-11-individuals-who-struck-it-rich-with-cryptocurrencies

👍️ 1

Read Full Thread

Saving Grace

11 hours ago

Read Full Thread

Bitcoin Scam final stages, Flat as a pancake soon! Very soon. Globalist Elite running scared. LoL Terrified!

👍️ 1 💩 1 🦬 1

Read Full Thread

nowwhat2

11 hours ago

Read Full Thread

The nowwhat 66,666 MAY 11th - 6 month Do Or Die, ETH ETF https://ih.advfn.com/stock-market/COIN/ETHUSD/crypto-news/94225155/cboe-unveils-the-official-launch-date-for-five-spo

👍️0

Read Full Thread

weedtrader420

15 hours ago

Read Full Thread

Bitcoin forecast showing in the next couple days $74,000

👍️0

Read Full Thread

weedtrader420

16 hours ago

Read Full Thread

Robin Hood 🏹 now the third biggest holder of BITCOIN WooHoooooooooooooooo

👍️0

Read Full Thread

weedtrader420

16 hours ago

Read Full Thread

WOOHOOOOOOOOOOO WOOHOOOOOOOOOOOOO

👍️0

Read Full Thread

nowwhat2

22 hours ago

Read Full Thread

The nowwhat ETH ETF Indicator ; So simple.......So basic ; Mob behaviour Analysis ; 6 month ; Meanwhile ; (earlier) FAR earlier - Wednesday July 17 - Since then ?.......Ripped up through this level ; Currently = A Breakout / Backtest......OF The 66,666.............Last = 66,800 66,666

👍️0

Read Full Thread

littlejohn

1 day ago

Read Full Thread

Was betcoin created by apes to take over the world?... https://bitkan.com/learn/did-putin-really-create-bitcoin-why-is-it-good-for-bitcoin-to-have-an-anonymous-creator-11738 Much better to have no creator to blame when a crash wipes out the price,,, Similar to a power outage but enduring... So we... Was betcoin created by apes to take over the world?... https://bitkan.com/learn/did-putin-really-create-bitcoin-why-is-it-good-for-bitcoin-to-have-an-anonymous-creator-11738 Much better to have no creator to blame when a crash wipes out the price,,, Similar to a power outage but enduring... So we watch...LJ Show more

👍️0

Read Full Thread

ATDS FB CULT

1 day ago

Read Full Thread

Pretty sure the US gov, say fed or blackrock or who ever, forced Germany to sell their bitcoin so the US could fill their pockets. It's one of the prices we are making them pay for their defense, among other things. The US gov is ceasing London financial instruments as well, it cost London big time... Pretty sure the US gov, say fed or blackrock or who ever, forced Germany to sell their bitcoin so the US could fill their pockets. It's one of the prices we are making them pay for their defense, among other things. The US gov is ceasing London financial instruments as well, it cost London big time to try and get a trade deal. Japan also sacrificed as well but got a fab deal Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030
1720223400	56675.01	-533.71	-0.93	56963.72	57515.6	53499.9	33959
1720137000	57208.72	-2	-4.97	60198.5	60429.27	56709.73	21278
1720050600	60202.76	-1	-2.91	62056.99	62197.01	59332.76	15442
1719964200	62009.86	-794.33	-1.26	62844.52	63223.57	61000	14215
1719877800	62804.19	91.23	0.15	63052.4	63801.26	62448.46	14143
1719791400	62712.96	1	3.05	60866.66	62942.67	60611.01	5636
1719705000	60859.06	528.4	0.88	60306.17	61122.66	60273.8	3966
1719618600	60330.66	-1	-1.95	61597.02	62170.62	59868	14183
1719532200	61530.41	775.18	1.28	60810.93	62346.16	60546.94	14356
1719445800	60755.23	-1	-1.62	61791	62470	60656.8	13747
1719359400	61756.54	1	2.38	60262.26	62400	60225.02	19781
1719273000	60323.13	-2	-4.66	63201.29	63343.91	58414.28	25995
1719186600	63273.98	-961.81	-1.50	64245.45	64499.95	63217	2835
1719100200	64235.79	180.55	0.28	64151.31	64523.91	63910.01	2718
1719013800	64055.24	-825.07	-1.27	64883.18	65017.1	63300.93	12669
1718927400	64880.31	21.86	0.03	64868.23	66455.52	64500	12814
1718841000	64858.45	-199.37	-0.31	65065.32	65709.26	64635.48	6325
1718754600	65057.82	-1	-2.16	66541.44	66558.23	64010.01	22007
1718668200	66497.48	-141.81	-0.21	66636.61	67274.96	65050	18399
1718581800	66639.29	471.17	0.71	66174.72	66931.18	65999	3085
1718495400	66168.12	162.85	0.25	65981.58	66428.57	65800.86	2947
1718409000	66005.27	-787.97	-1.18	66845.45	67322.72	65005	17018
1718322600	66793.24	-1	-2.11	68196.31	68503.34	66209.02	15621
1718236200	68232.23	854.21	1.27	67325.6	70032	66883.32	21098
1718149800	67378.02	-2	-3.00	69537.05	69547.82	66122.46	22929
1718063400	69464.13	-190.63	-0.27	69625.79	70187.53	69141.51	7579
1717977000	69654.76	354.5	0.51	69288.27	69848.94	69123.99	2460
1717890600	69300.26	-36.96	-0.05	69283.34	69546.58	69126.22	3170
1717804200	69337.22	-1	-2.03	70764.45	71974.04	68500	17401
1717717800	70771.52	-336.5	-0.47	71127.34	71650.56	70093.98	11556
1717631400	71108.02	530.63	0.75	71000	71804.13	70356.49	33046
1717545000	70577.39	1	2.60	68860.33	71108.9	68542.37	21909
1717458600	68787.66	990.23	1.46	67717.09	70295.78	67568	15518
1717372200	67797.43	102.07	0.15	67691.65	68411	67260	3789
1717285800	67695.36	238.27	0.35	67502.32	67837.33	67371.28	2477
1717199400	67457.09	-882.88	-1.29	68293.39	69024.71	66584.47	13488
1717113000	68339.97	767.65	1.14	67625.88	69536.89	67092.91	14733
1717026600	67572.32	-768	-1.12	68334.55	68864.11	67081.66	11280
1716940200	68340.32	-1	-1.45	69375.11	69533.96	67194.59	15901
1716853800	69344.32	855.95	1.25	68495.84	70613.39	68210.12	6943
1716767400	68488.37	-755.52	-1.09	69261.32	69522	68097.38	2818
1716681000	69243.89	678.53	0.99	68517.99	69605.03	68487.44	3217
1716594600	68565.36	700.11	1.03	67838.07	69278.75	66587.91	12287
1716508200	67865.25	-1	-1.79	69217.46	70066.95	66259	17053
1716421800	69103.14	-1	-1.53	70139.69	70659.99	68887.52	13505
1716335400	70178.02	-1	-1.70	71364.37	71980	69146.01	20810
1716249000	71391.01	5	7.80	66240.78	71560.9	66057.03	23308
1716162600	66226.66	-753.38	-1.12	66985.55	67701.91	65852.02	4507
1716076200	66980.04	41.02	0.06	66980.94	67407.79	66624.06	4667
1715989800	66939.02	1	2.57	65296.5	67500	65113.46	14569
1715903400	65259.41	-1	-1.60	66380.59	66772.83	64588.5	15130
1715817000	66320.95	4	7.72	61617.61	66480	61299.57	27340
1715730600	61569.51	-1	-2.08	62908.84	63103.02	61024.51	17639
1715644200	62875.23	1	2.32	61550	63456.18	60715.22	13578
1715557800	61450.46	667.22	1.10	60849.85	61843.45	60576.05	3511
1715471400	60783.24	-96.92	-0.16	60814.82	61482	60450.13	3081
1715385000	60880.16	-2	-3.44	62992.02	63470	60150	14332
1715298600	63047.98	1	3.05	61163.44	63424.14	60601.6	10892
1715212200	61184.88	-1	-1.97	62384.32	63013.05	60851.04	10114
1715125800	62413.56	-770.84	-1.22	63228.48	64415.06	62252.64	11784
1715039400	63184.4	-797.18	-1.25	64053.81	65523.44	62704.48	14237
1714953000	63981.58	115.43	0.18	64008.79	64636.75	62908.34	5913
1714866600	63866.15	995.55	1.58	62868.02	64546	62565.82	8723
1714780200	62870.6	3	6.29	59076.58	63365.72	58821.05	20880
1714693800	59150.62	757.16	1.30	58384.58	59641.03	56903.79	17689
1714607400	58393.46	-2	-4.06	60649.57	60785.49	56500	32031
1714521000	60864.84	-2	-4.63	63780.29	64727.81	59040.3	26426
1714434600	63822.23	746.1	1.18	62809	64200	61741.01	20906
1714348200	63076.13	-375.29	-0.59	63472.78	64333.33	62743.81	5508
1714261800	63451.42	-347.86	-0.55	63748.82	63900	62445.06	6312
1714175400	63799.28	-679.51	-1.05	64488.01	64810	63287.76	12294
1714089000	64478.79	257.54	0.40	64269.12	65287.69	62747.18	16228
1714002600	64221.25	-2	-3.26	66560.41	67077.97	63542.56	17396
1713916200	66386.98	-475.52	-0.71	66802.61	67225.66	65823.66	10777
1713829800	66862.5	1	2.88	65700	67272.73	64520	12075
1713743400	64992.21	106.94	0.16	64800.12	65725.81	64250	5764
1713657000	64885.27	897.02	1.40	63721.81	65463.08	63121.15	7078