Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72291.56 | Binance | 15876.3099 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,146,277,812.16 | 1730300130 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 37.8611247785 | Recently |
| 72279.39 | Coinbase | 6118.00731114 | /cdn/crypto/logos/exchanges/GDAX.png | $ 441,419,289.11 | 1730300130 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 14.5899544455 | Recently |
| 72295.2 | OKX | 5423.3093739 | /cdn/crypto/logos/exchanges/OKEX.png | $ 391,558,532.99 | 1730300130 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 12.9332693939 | Recently |
| 72303.99 | Crypto.com | 3122.13005 | /cdn/crypto/logos/exchanges/CRTO.png | $ 225,349,124.41 | 1730300127 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 7.44551826856 | Recently |
| 72209.39 | Crypto.com | 3017.6176 | /cdn/crypto/logos/exchanges/CRTO.png | $ 217,744,876.75 | 1730300070 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 7.19628157973 | Recently |
| 72219.21 | Tidex | 1474.5129455 | /cdn/crypto/logos/exchanges/TIDE.png | $ 106,460,364.17 | 1730300076 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 3.51635354618 | Recently |
| 72291.49 | DigiFinex | 1043.59428 | /cdn/crypto/logos/exchanges/DGFX.png | $ 75,420,543.70 | 1730300130 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.48871768705 | Recently |
| 72360.73 | LATOKEN | 997.1115351 | /cdn/crypto/logos/exchanges/LATK.png | $ 72,067,680.50 | 1730299461 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BTC-USDT | 2.37786768376 | 11 minutes ago |
| 72275 | Bitstamp | 948.9355847 | /cdn/crypto/logos/exchanges/BSTP.png | $ 68,441,156.22 | 1730300127 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 9 | https://www.bitstamp.net/markets/btc/usd | 2.26297979854 | Recently |
| 72181.32 | LBank | 819.5333 | /cdn/crypto/logos/exchanges/LBNK.png | $ 59,229,727.42 | 1730300130 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 10 | https://www.lbank.info/exchange/btc/usdt | 1.95438692787 | Recently |
| 11079791 | bitFlyer | 724.23290567 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 8,015,596,470.19 | 1730300128 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.72711874377 | Recently |
| 72288.52 | Coinbase | 338.92196592 | /cdn/crypto/logos/exchanges/GDAX.png | $ 24,475,682.85 | 1730300130 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 12 | https://pro.coinbase.com/trade/BTC-USDT | 0.8082461808 | Recently |
| 66581 | Bitvavo | 323.75734853 | /cdn/crypto/logos/exchanges/BITV.png | € 21,559,252.57 | 1730300130 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 13 | https://account.bitvavo.com/markets/BTC-EUR | 0.772082268982 | Recently |
| 72188 | Kraken | 307.44870117 | /cdn/crypto/logos/exchanges/KRKN.png | $ 22,179,361.51 | 1730299971 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.733190124866 | Recently |
| 66547.6 | Kraken | 233.076684 | /cdn/crypto/logos/exchanges/KRKN.png | € 15,512,984.31 | 1730299969 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.555831013092 | Recently |
| 66608 | Bitstamp | 183.23530087 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,211,260.73 | 1730300126 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 16 | https://www.bitstamp.net/markets/btc/eur | 0.436971477236 | Recently |
| 72327 | Bitfinex | 167.21510366 | /cdn/crypto/logos/exchanges/BFNX.png | $ 12,083,130.59 | 1730300126 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 17 | https://www.bitfinex.com/t/BTC:USD | 0.398767216337 | Recently |
| 66620.26 | Binance | 158.49408 | /cdn/crypto/logos/exchanges/BINA.png | € 10,555,773.91 | 1730300129 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 18 | https://www.binance.com/en/trade/BTC_EUR | 0.377969703119 | Recently |
| 66621.11 | Coinbase | 135.61801311 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,035,268.67 | 1730300130 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 19 | https://pro.coinbase.com/trade/BTC-EUR | 0.323415866087 | Recently |
| 55560.05 | Coinbase | 132.62061346 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,325,659.14 | 1730300130 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.316267799384 | Recently |
| 72819.17 | Gemini | 93.35618113 | /cdn/crypto/logos/exchanges/GEMN.png | $ 6,590,639.52 | 1730245550 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 21 | https://gemini.com/?symbol=BTCUSD | 0.222631710068 | 15 hours ago |
| 72312.3 | Kucoin | 51.65933154 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,735,492.14 | 1730299831 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 22 | https://trade.kucoin.com/BTC-USDT | 0.123194899176 | 5 minutes ago |
| 55558 | Bitstamp | 48.93060388 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2,716,979.45 | 1730300130 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 23 | https://www.bitstamp.net/markets/btc/gbp | 0.116687549604 | Recently |
| 72248.9 | Gate.io | 32.40698 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,342,231.20 | 1730298488 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 24 | https://gate.io/trade/BTC_USDT | 0.077282738949 | 28 minutes ago |
| 55534.1 | Kraken | 31.62560075 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,752,199.97 | 1730299970 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 25 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0754193401195 | Recently |
| 72218.95 | EXMO | 30.59849903 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,210,194.13 | 1730300080 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0729699531633 | Recently |
| 72271.5 | HTX | 29.94440573 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,158,563.44 | 1730300125 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0714101002628 | Recently |
| 72341.16 | EXMO | 25.68223824 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,859,670.34 | 1730300080 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 28 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0612458709058 | Recently |
| 66555.66 | Tidex | 15.3196247 | /cdn/crypto/logos/exchanges/TIDE.png | € 1,020,496.57 | 1730300096 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 29 | https://tidex.com/exchange/BTC/EUR | 0.0365335664257 | Recently |
| 66264 | Bitfinex | 7.62713035 | /cdn/crypto/logos/exchanges/BFNX.png | € 505,611.27 | 1730300010 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 30 | https://www.bitfinex.com/t/BTC:EUR | 0.0181888446183 | Recently |
| 66729.72 | EXMO | 6.84079682 | /cdn/crypto/logos/exchanges/EXMO.png | € 457,479.08 | 1730300081 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0163136310401 | Recently |
| 72298 | Bitstamp | 4.03856917 | /cdn/crypto/logos/exchanges/BSTP.png | $ 291,093.91 | 1730300127 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 32 | https://www.bitstamp.net/markets/btc/usdt | 0.00963100192898 | Recently |
| 57259.95 | EXMO | 3.51614584 | /cdn/crypto/logos/exchanges/EXMO.png | £ 201,502.02 | 1730300082 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 33 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00838514977512 | Recently |
| 72320 | Upbit | 2.18626201 | /cdn/crypto/logos/exchanges/UPBT.png | $ 157,942.31 | 1730299914 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00521370137522 | Recently |
| 71710 | CEX.IO | 1.41017131 | /cdn/crypto/logos/exchanges/CXIO.png | $ 101,776.10 | 1730300127 | BTC/USD | https://cex.io/btc-usd | USD | 35 | https://cex.io/btc-usd | 0.00336291444695 | Recently |
| 52392.5 | Gemini | 1.08541683 | /cdn/crypto/logos/exchanges/GEMN.png | £ 56,797.29 | 1730234433 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 36 | https://gemini.com/?symbol=BTCGBP | 0.00258845426275 | 18 hours ago |
| 11092000 | Bitfinex | 0.58697426 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 6,519,459.31 | 1730300128 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 37 | https://www.bitfinex.com/t/BTC:JPY | 0.0013997903694 | Recently |
| 70802.6 | Mercatox | 0.20832968 | /cdn/crypto/logos/exchanges/MRTX.png | $ 14,692.77 | 1730298103 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 38 | https://mercatox.com/exchange/BTC/USDT | 0.000496815447621 | 34 minutes ago |
| 65421.58 | Gemini | 0.12313498 | /cdn/crypto/logos/exchanges/GEMN.png | € 8,001.36 | 1730234088 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 39 | https://gemini.com/?symbol=BTCEUR | 0.000293646878383 | 18 hours ago |
| 55610 | Bitfinex | 0.10963372 | /cdn/crypto/logos/exchanges/BFNX.png | £ 6,096.36 | 1730300078 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 40 | https://www.bitfinex.com/t/BTC:GBP | 0.000261449668027 | Recently |
| 71679.12 | bitFlyer | 0.06 | /cdn/crypto/logos/exchanges/BITF.png | $ 4,318.88 | 1730300115 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 41 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.00014308535806 | Recently |
| 66900 | CEX.IO | 0.0102168 | /cdn/crypto/logos/exchanges/CXIO.png | € 681.58 | 1730300129 | BTC/EUR | https://cex.io/btc-eur | EUR | 42 | https://cex.io/btc-eur | 2.43645747704E-5 | Recently |
| 11072000 | Kraken | 0.00290108 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 32,027.77 | 1730299971 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 43 | https://trade.kraken.com/markets/kraken/XBT/JPY | 6.91836784267E-6 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 44 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1730246536 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 45 | https://www.binance.com/en/trade/BTC_GBP | 0 | 15 hours ago |
| 72996 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730300129 | BTC/USDT | https://cex.io/btc-usdt | USDT | 46 | https://cex.io/btc-usdt | 0 | Recently |
| 52000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1730300128 | BTC/GBP | https://cex.io/btc-gbp | GBP | 47 | https://cex.io/btc-gbp | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1730246533 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 15 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1730246533 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 50 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 72757.79 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730246521 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 53 | https://hitbtc.com/BTC-to-USD | 0 | 15 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730300080 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 67342.28 | 4960.39 | 7.36593712004 | 65149.51 | 73624.98 | 15231.2114441 | CX |
| 4 | 60831.31 | 11471.36 | 18.8576573478 | 58863.9 | 73624.98 | 12979.0249476 | CX |
| 12 | 56099 | 16203.67 | 28.8840621045 | 52530 | 73624.98 | 12665.4993203 | CX |
| 26 | 63780.29 | 8522.38 | 13.3620903887 | 49050.01 | 73624.98 | 13680.6810701 | CX |
| 52 | 34555.54 | 37747.13 | 109.236116698 | 34038.79 | 73835.57 | 16759.958105 | CX |
| 156 | 62190.01 | 10112.66 | 16.2609074995 | 15500 | 73835.57 | 20496.1504643 | CX |
| 260 | 9430.65 | 62872.02 | 666.677482464 | 3596 | 73835.57 | 8248030.01028 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
| 1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
| 1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
| 1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
| 1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
| 1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
| 1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
| 1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
| 1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
| 1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
| 1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
| 1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
| 1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
| 1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
| 1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
| 1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
| 1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
| 1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
| 1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
| 1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
| 1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
| 1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
| 1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
| 1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
| 1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
| 1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
| 1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
| 1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
| 1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
| 1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
| 1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
| 1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
| 1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
| 1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
| 1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
| 1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
| 1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
| 1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
| 1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
| 1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
| 1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
| 1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
| 1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
| 1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
| 1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
| 1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
| 1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
| 1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
| 1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
| 1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
| 1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
| 1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
| 1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
| 1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
| 1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
| 1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
| 1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
| 1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
| 1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
| 1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
| 1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
| 1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
| 1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
| 1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
| 1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
| 1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
| 1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
| 1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
| 1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
| 1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
| 1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
| 1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
| 1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
| 1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
| 1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
| 1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
| 1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
| 1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
| 1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
| 1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
|
ETH/BTC 0.037490 BTC
+3.36%
|
BTC/EUR 66,646.59 €
-0.73%
|
|
BTC/USD $ 72,302.67
-0.57%
|
BTC/GBP £ 55,564.50
+1.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
