BitcoinBTC

$ 97,352.11

2,983.80

(

3.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 97,352.12

Exchange

GDAX

Ask

$ 97,352.35

Last Trade Time

06:40:01

Volume (24h)

$ 11,083,705,531

Last Trade Size

0.002195

Volume/Market Cap (24h)

0.01%

Trade Price

$ 97,352.16

Fully Diluted Market Cap

$ 2,044,394,310,000

Genesis Date

1/02/2009

Days Range 94,127.20-97,931.00

52 Weeks Range 35,773.27-94,989.99

Circulating Supply 19,762,034 / 21,000,000

94.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
97316	Binance	20363.231004	/cdn/crypto/logos/exchanges/BINA.png	$ 1,956,136,146.30	1732171207	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	40.7486009884	Recently
97312.3	OKX	7140.33859024	/cdn/crypto/logos/exchanges/OKEX.png	$ 686,895,440.43	1732171207	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	14.2884401831	Recently
97379.01	Coinbase	6983.57811043	/cdn/crypto/logos/exchanges/GDAX.png	$ 670,968,171.73	1732171208	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	13.9747487929	Recently
97339	Bitstamp	2841.28329067	/cdn/crypto/logos/exchanges/BSTP.png	$ 272,752,417.85	1732171208	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	4	https://www.bitstamp.net/markets/btc/usd	5.68565563509	Recently
97325.52	Crypto.com	2496.04909	/cdn/crypto/logos/exchanges/CRTO.png	$ 238,265,139.00	1732171206	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	4.99481189384	Recently
97398	Crypto.com	2373.23802	/cdn/crypto/logos/exchanges/CRTO.png	$ 227,391,756.68	1732171208	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	6	https://crypto.com/exchange/trade/BTC_USD	4.74905623319	Recently
97275.4	Tidex	1877.6662913	/cdn/crypto/logos/exchanges/TIDE.png	$ 180,376,571.70	1732171184	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	3.75737398836	Recently
97156.19	DigiFinex	1277.12288	/cdn/crypto/logos/exchanges/DGFX.png	$ 122,566,139.85	1732170531	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.55563425274	11 minutes ago
97055	Bitfinex	777.76131913	/cdn/crypto/logos/exchanges/BFNX.png	$ 74,541,124.13	1732171206	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	9	https://www.bitfinex.com/t/BTC:USD	1.55636822325	Recently
15099300	bitFlyer	601.48148799	/cdn/crypto/logos/exchanges/BITF.png	¥ 8,985,270,214.22	1732171207	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.20361690889	Recently
91960	Bitvavo	574.30628623	/cdn/crypto/logos/exchanges/BITV.png	€ 52,323,297.18	1732171208	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	11	https://account.bitvavo.com/markets/BTC-EUR	1.14923696039	Recently
97296.78	LATOKEN	518.220738	/cdn/crypto/logos/exchanges/LATK.png	$ 49,591,505.92	1732170954	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	12	https://exchange.latoken.com/exchange/BTC-USDT	1.03700488751	Recently
97296.9	Kraken	382.89740969	/cdn/crypto/logos/exchanges/KRKN.png	$ 36,880,162.51	1732170755	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.766211106866	8 minutes ago
97309.17	Coinbase	343.03984137	/cdn/crypto/logos/exchanges/GDAX.png	$ 33,056,335.93	1732171208	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	14	https://pro.coinbase.com/trade/BTC-USDT	0.686452636929	Recently
91925.55	Coinbase	272.46832799	/cdn/crypto/logos/exchanges/GDAX.png	€ 24,871,561.57	1732171208	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	15	https://pro.coinbase.com/trade/BTC-EUR	0.545232884558	Recently
91791.6	Kraken	254.68244817	/cdn/crypto/logos/exchanges/KRKN.png	€ 23,192,976.57	1732170753	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XBT/EUR	0.509641788043	8 minutes ago
92073.12	Binance	208.411227	/cdn/crypto/logos/exchanges/BINA.png	€ 19,022,330.27	1732171207	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	17	https://www.binance.com/en/trade/BTC_EUR	0.41704903946	Recently
93821.47	Gemini	182.85805872	/cdn/crypto/logos/exchanges/GEMN.png	$ 16,834,885.69	1732146010	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	18	https://gemini.com/?symbol=BTCUSD	0.365914921401	7 hours ago
91849	Bitstamp	179.66835515	/cdn/crypto/logos/exchanges/BSTP.png	€ 16,377,746.99	1732171208	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	19	https://www.bitstamp.net/markets/btc/eur	0.359532046403	Recently
76789.25	Coinbase	73.14530244	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,551,025.45	1732171207	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.146370128724	Recently
97193.32	EXMO	43.87885805	/cdn/crypto/logos/exchanges/EXMO.png	$ 4,204,301.39	1732171153	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	21	https://exmo.com/en/trade#?pair=BTC_USDT	0.0878054213574	Recently
76733.1	Kraken	37.93940088	/cdn/crypto/logos/exchanges/KRKN.png	£ 2,872,345.75	1732170754	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	22	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0759200496175	8 minutes ago
97278.6	Kucoin	26.19741383	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,504,218.30	1732171087	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	23	https://trade.kucoin.com/BTC-USDT	0.0524233095856	Recently
97492.26	LBank	21.6955	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,057,036.10	1732166746	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	24	https://www.lbank.info/exchange/btc/usdt	0.0434145874282	1 hour ago
97283	Bitstamp	21.67465098	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,083,283.17	1732171208	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	25	https://www.bitstamp.net/markets/btc/usdt	0.043372866721	Recently
97292.95	EXMO	19.58339957	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,874,286.86	1732171153	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	26	https://exmo.com/en/trade#?pair=BTC_USD	0.0391880902847	Recently
92089.42	Tidex	18.0961553	/cdn/crypto/logos/exchanges/TIDE.png	€ 1,651,516.17	1732171195	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	27	https://tidex.com/exchange/BTC/EUR	0.0362119848072	Recently
94296.82	HTX	16.98713167	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,609,039.47	1732156403	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/btc_usdt	0.0339927318126	4 hours ago
76826	Bitstamp	16.72558812	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,270,950.57	1732171208	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	29	https://www.bitstamp.net/markets/btc/gbp	0.0334693603615	Recently
97140.5	Gate.io	14.27767	/cdn/crypto/logos/exchanges/GATE.png	$ 1,367,551.28	1732169688	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	30	https://gate.io/trade/BTC_USDT	0.0285708627358	25 minutes ago
92086	Bitfinex	7.19059452	/cdn/crypto/logos/exchanges/BFNX.png	€ 659,054.17	1732171208	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	31	https://www.bitfinex.com/t/BTC:EUR	0.0143890066811	Recently
91821.41	EXMO	3.00187948	/cdn/crypto/logos/exchanges/EXMO.png	€ 271,569.59	1732171154	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	32	https://exmo.com/en/trade#?pair=BTC_EUR	0.00600702261452	Recently
97017.69	Upbit	2.70423372	/cdn/crypto/logos/exchanges/UPBT.png	$ 259,841.40	1732171007	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00541140749294	Recently
73753.32	Gemini	0.91230017	/cdn/crypto/logos/exchanges/GEMN.png	£ 65,775.99	1732142916	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	34	https://gemini.com/?symbol=BTCGBP	0.00182559219613	8 hours ago
76945	Bitfinex	0.31144472	/cdn/crypto/logos/exchanges/BFNX.png	£ 23,582.00	1732171205	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	35	https://www.bitfinex.com/t/BTC:GBP	0.000623228043856	Recently
94954.63	Mercatox	0.06630231	/cdn/crypto/logos/exchanges/MRTX.png	$ 6,174.87	1732170785	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000132676704118	7 minutes ago
78154.08	EXMO	0.058888	/cdn/crypto/logos/exchanges/EXMO.png	£ 4,549.69	1732171155	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	37	https://exmo.com/en/trade#?pair=BTC_GBP	0.000117840023252	Recently
15049000	Bitfinex	0.05323479	/cdn/crypto/logos/exchanges/BFNX.png	¥ 799,350.39	1732171208	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0.000106527457061	Recently
97548.1	CEX.IO	0.02361769	/cdn/crypto/logos/exchanges/CXIO.png	$ 2,303.59	1732171206	BTC/USD	https://cex.io/btc-usd	USD	39	https://cex.io/btc-usd	4.72610572403E-5	Recently
15048600	Kraken	0.00418762	/cdn/crypto/logos/exchanges/KRKN.png	¥ 62,572.96	1732170755	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	40	https://trade.kraken.com/markets/kraken/XBT/JPY	8.37979279602E-6	8 minutes ago
86699.29	Gemini	0.00414434	/cdn/crypto/logos/exchanges/GEMN.png	€ 359.84	1732123347	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	41	https://gemini.com/?symbol=BTCEUR	8.29318574184E-6	13 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	42	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
69920.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732171206	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Recently
93915.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732171207	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	Recently
88745.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732171206	BTC/EUR	https://cex.io/btc-eur	EUR	45	https://cex.io/btc-eur	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
91904.66	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1732171109	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	47	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147336	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	7 hours ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1732147331	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
94155.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732147320	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	7 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732170680	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	9 minutes ago
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1732147331	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	7 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	90323.81	7028.3	7.78122623481	86672.07	94989.99	22213.5969582	CX
4	66575.36	30776.75	46.2284394707	65500.01	94989.99	22645.4670025	CX
12	59049.98	38302.13	64.8639169734	52530	94989.99	15327.7937872	CX
26	71364.37	25987.74	36.41556704	49050.01	94989.99	14895.5761401	CX
52	37457.3	59894.81	159.901567919	35773.27	94989.99	17270.3859975	CX
156	59757.42	37594.69	62.9121705723	15500	94989.99	20681.0636879	CX
260	8076.41	89275.7	1105.38840896	3596	94989.99	8248132.79864	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Ripple Labs Future Under Trump: CEO Brad Garlinghouse Outlines Vision For 2025

In a recent interview with FOX Business, Brad Garlinghouse, CEO of Ripple Labs, shared insights on the so-called “Trump trade”...

DeFi, gaming will be ‘most positively affected’ by Trump: Sky Mavis

Jeffrey Zirlin says the election of Donald Trump will take regulatory pressure off the “token design” and allow for radical new kinds of...

Countries Are Already Buying Bitcoin ‘In Huge Volumes’, Says Novogratz

Mike Novogratz, the founder and CEO of Galaxy Digital Holdings—a leading crypto investment firm listed on the Toronto Stock Exchange—has signaled...

Litecoin (LTC) at a Crossroads: Can It Rebound and Rally?

Litecoin price is consolidating above the $80.00 level against the US Dollar. LTC could start a fresh increase if it clears the $88.00 resistance...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

Nebuchadnezzar

21 minutes ago

Read Full Thread

this is the last stage of the money vacuum suck in before major dump who will be holding the bag? retail? or institutions? the stock market, NVDA and crypto is topping together. the top is very close or has already happened, you just cant see it yet expect to see a fast 25% drop soon, Bitcoin is... this is the last stage of the money vacuum suck in before major dump who will be holding the bag? retail? or institutions? the stock market, NVDA and crypto is topping together. the top is very close or has already happened, you just cant see it yet expect to see a fast 25% drop soon, Bitcoin is highly manipulated since election in US, RING THE REGISTER, TRUST ME, you will wish you sold before end of 2024 Show more

👍️0

Read Full Thread

weedtrader420

51 minutes ago

Read Full Thread

Get your party hat on🍻🎂🥳🦨🌳

👍️0

Read Full Thread

weedtrader420

56 minutes ago

Read Full Thread

BITCOIN CASH 🍻SWEET CAROLINE ☝️🤑🖕$100k🍽️

👍️0

Read Full Thread

weedtrader420

1 hour ago

Read Full Thread

BITCOIN Looking for LITECOIN to make a breakout Should be trading over $50,000

👍️0

Read Full Thread

weedtrader420

1 hour ago

Read Full Thread

Start paying attention weed is no joke 🤩 BITCOIN CASH $107K TODAY 🤨🤪😁 I AIN’T NO JOKE

👍️0

Read Full Thread

Cosa

1 hour ago

Read Full Thread

Almost $100k!! 😃

🥳 2

Read Full Thread

weedtrader420

1 hour ago

Read Full Thread

BITCOIN CASH OUTLAWS GREEN GRASS & HIGH TIDES

👍️0

Read Full Thread

DCALongRun

2 hours ago

Read Full Thread

The fueled it by lowering interest rates and increasing the money supply.

👍️0

Read Full Thread

weedtrader420

2 hours ago

Read Full Thread

No time for sleeping😵 No Sleep Till Brooklyn😎 $100k today

👍️0

Read Full Thread

Moonboy1

2 hours ago

Read Full Thread

All these pumps happen while people are sleeping. Crazy. Over $97,000 now

👍️0

Read Full Thread

weedtrader420

2 hours ago

Read Full Thread

BITCOIN CASH☝️😎☝️📈🚀

👍️0

Read Full Thread

weedtrader420

2 hours ago

Read Full Thread

Over 100,000 target price by tomorrow🖕🎅☝️📈🚀

👍️0

Read Full Thread

nowwhat2

3 hours ago

Read Full Thread

Quite sumpthin' alright. The Moment IT Began ; Bitcoin Will Be Pump Election 100,000, 2021, 66,666 and The All Important 62

👍️0

Read Full Thread

weedtrader420

6 hours ago

Read Full Thread

☝️🎅☝️

👍️0

Read Full Thread

ATDS FB CULT

6 hours ago

Read Full Thread

Come on 95k you pussy bitch not this time

😂 1 🤣 1 🫣 1

Read Full Thread

TheFinalCD

6 hours ago

Read Full Thread

BTC another NALH

👍️0

Read Full Thread

Bountiful_Harvest

8 hours ago

Read Full Thread

It's possible. There's a lot of pro-BTC policies coming along.... I'm not sure what business MicroStrategy is in. Bitcoin now? *MICROSTRATEGY SHARES RISE 10% TO TOP $100 BILLION MARKET VALUE

👍️0

Read Full Thread

Demolition Man

9 hours ago

Read Full Thread

We could easily see $500,000+ in 2025 when this happens! https://dailyhodl.com/2024/11/15/bitcoin-could-surge-to-500000-if-us-adopts-btc-as-reserve-asset-says-billionaire-mike-novogratz-heres-why/

👍 1

Read Full Thread

Bountiful_Harvest

11 hours ago

Read Full Thread

Interesting perspective:Mac10@SuburbanDrone I'm starting a new business and we're only going to buy Bitcoins. We'll be massively leveraged to a worthless asset. And number one in Nasdaq dollar volume. Day after day.🍿🍿

👍️0

Read Full Thread

nowwhat2

11 hours ago

Read Full Thread

I follow WHAT'S ACTUALLY HAPPENING man....... NOT selfish greedy HODLer pumpers. Actually DO LIKE this guy however ; 7 YEARS AGO ;

👍️0

Read Full Thread

Demolition Man

13 hours ago

Read Full Thread

Wow! If Bitcoin price rise is added to the U.S strategic reserve how high can Bitcoin rise in the next 4!years? I’m thinking $500,000+ a coin minimum. What is everyone’s else’s thoughts? Btw, remember if the US does this the other 194 countries will also want to purchase some for their reserve as... Wow! If Bitcoin price rise is added to the U.S strategic reserve how high can Bitcoin rise in the next 4!years? I’m thinking $500,000+ a coin minimum. What is everyone’s else’s thoughts? Btw, remember if the US does this the other 194 countries will also want to purchase some for their reserve as well. Meaning everyone is fighting for the last 2.1 million Bitcoin to be mined…Also food for thought Bitcoin had a 1,900% return during 2016-2020 at the time Trump was against Bitcoin…I think a ton of dominoes are fallen and Bitcoin could hit life changing prices. Damn, I missed the boat buying Bitcoin :( well at least I have 1 bitcoin ETF lol Show more

👍️ 1 💯 1

Read Full Thread

weedtrader420

15 hours ago

Read Full Thread

Follow the yellow brick Road Scarecrow🟨🟨🟨🟨🧠BITCOIN $100K 🤣😂🤣

👍️0

Read Full Thread

abrois

17 hours ago

Read Full Thread

$100K BTC , a new paradigm,,

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854