BitcoinBTC

$ 90,515.59

-87.00

(

-0.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1

Coin

Mineable

Wallet

Bid

$ 90,506.90

Exchange

GDAX

Ask

$ 90,515.55

Last Trade Time

04:18:00

Volume (24h)

$ 3,997,647,124

Last Trade Size

0.007016

Volume/Market Cap (24h)

0.00%

Trade Price

$ 90,494.98

Fully Diluted Market Cap

$ 1,900,827,390,000

Genesis Date

1/02/2009

Days Range 89,400.00-90,935.79

52 Weeks Range 35,773.27-93,495.00

Circulating Supply 19,762,034 / 21,000,000

94.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
90476	Binance	5209.48707	/cdn/crypto/logos/exchanges/BINA.png	$ 469,148,065.13	1731817090	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	36.9104281253	Recently
90467.99	Crypto.com	2117.04127	/cdn/crypto/logos/exchanges/CRTO.png	$ 190,797,368.58	1731817078	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	2	https://crypto.com/exchange/trade/BTC_USDT	14.9997300281	Recently
90492	Crypto.com	1855.61848	/cdn/crypto/logos/exchanges/CRTO.png	$ 167,261,788.12	1731817078	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	3	https://crypto.com/exchange/trade/BTC_USD	13.1474887285	Recently
90464	OKX	1407.41516092	/cdn/crypto/logos/exchanges/OKEX.png	$ 126,833,656.31	1731817090	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	4	https://www.okx.com/trade-spot/BTC-USDT	9.97186391704	Recently
90482.09	Coinbase	1257.96388259	/cdn/crypto/logos/exchanges/GDAX.png	$ 113,392,396.04	1731817091	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	5	https://pro.coinbase.com/trade/BTC-USD	8.91296683314	Recently
90443.52	Tidex	497.2148107	/cdn/crypto/logos/exchanges/TIDE.png	$ 44,777,705.09	1731817085	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	3.52288263443	Recently
90248.84	DigiFinex	308.66231	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,785,831.13	1731816866	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.18694429128	Recently
90503	Bitstamp	267.8421502	/cdn/crypto/logos/exchanges/BSTP.png	$ 24,193,181.08	1731817091	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	8	https://www.bitstamp.net/markets/btc/usd	1.89772396035	Recently
90216.23	LATOKEN	262.9093525	/cdn/crypto/logos/exchanges/LATK.png	$ 23,729,259.94	1731816508	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	1.8627739408	10 minutes ago
90321.36	LBank	193.9376	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,502,357.29	1731817090	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	10	https://www.lbank.info/exchange/btc/usdt	1.37409302479	Recently
13962110	bitFlyer	147.00163159	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,046,207,361.37	1731817089	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.04154076672	Recently
90463	Bitfinex	104.86409948	/cdn/crypto/logos/exchanges/BFNX.png	$ 9,470,403.65	1731817090	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	12	https://www.bitfinex.com/t/BTC:USD	0.742986546425	Recently
90355.5	Kraken	86.28997628	/cdn/crypto/logos/exchanges/KRKN.png	$ 7,772,456.99	1731816980	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.611384561401	Recently
85471	Bitvavo	60.51814263	/cdn/crypto/logos/exchanges/BITV.png	€ 5,148,590.59	1731817090	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	14	https://account.bitvavo.com/markets/BTC-EUR	0.428785122951	Recently
85552.65	Coinbase	59.7371735	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,099,922.72	1731817090	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	15	https://pro.coinbase.com/trade/BTC-EUR	0.423251774936	Recently
90434.38	Coinbase	47.70837911	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,299,482.52	1731817091	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	16	https://pro.coinbase.com/trade/BTC-USDT	0.338024967613	Recently
91480.11	Gemini	47.43564391	/cdn/crypto/logos/exchanges/GEMN.png	$ 4,330,851.90	1731799819	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	17	https://gemini.com/?symbol=BTCUSD	0.336092575256	5 hours ago
85569	Bitstamp	45.67386431	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,901,353.26	1731817076	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.323609956828	Recently
84816.67	Binance	38.8776	/cdn/crypto/logos/exchanges/BINA.png	€ 3,308,924.84	1731817090	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	19	https://www.binance.com/en/trade/BTC_EUR	0.275456842718	Recently
90378.7	Kucoin	19.32680589	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,743,805.76	1731816926	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	20	https://trade.kucoin.com/BTC-USDT	0.136934917029	Recently
71446.36	Coinbase	14.80966285	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,055,490.33	1731817091	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	21	https://pro.coinbase.com/trade/BTC-GBP	0.104929907463	Recently
85409.8	Kraken	13.13379397	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,121,523.16	1731816978	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	22	https://trade.kraken.com/markets/kraken/XBT/EUR	0.0930559864778	Recently
89979.22	EXMO	11.49849121	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,034,710.87	1731817044	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	23	https://exmo.com/en/trade#?pair=BTC_USD	0.0814694858925	Recently
90202.9	Gate.io	10.48364	/cdn/crypto/logos/exchanges/GATE.png	$ 943,594.42	1731815798	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.0742790289163	22 minutes ago
90300.8	EXMO	9.84080931	/cdn/crypto/logos/exchanges/EXMO.png	$ 884,964.63	1731817045	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=BTC_USDT	0.0697244238926	Recently
71176	Kraken	3.56309831	/cdn/crypto/logos/exchanges/KRKN.png	£ 254,413.48	1731816979	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	26	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0252453806502	Recently
84708.46	Tidex	3.1797934	/cdn/crypto/logos/exchanges/TIDE.png	€ 270,601.47	1731817031	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	27	https://tidex.com/exchange/BTC/EUR	0.0225295761688	Recently
90273.07	Upbit	2.80740057	/cdn/crypto/logos/exchanges/UPBT.png	$ 252,151.12	1731817078	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0198910863134	Recently
90485	Bitstamp	2.21712875	/cdn/crypto/logos/exchanges/BSTP.png	$ 199,739.57	1731817091	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	29	https://www.bitstamp.net/markets/btc/usdt	0.015708873114	Recently
71498	Bitstamp	2.1346874	/cdn/crypto/logos/exchanges/BSTP.png	£ 152,329.45	1731817091	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	30	https://www.bitstamp.net/markets/btc/gbp	0.0151247569653	Recently
85713.98	EXMO	1.99439586	/cdn/crypto/logos/exchanges/EXMO.png	€ 170,611.33	1731817045	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	31	https://exmo.com/en/trade#?pair=BTC_EUR	0.0141307587589	Recently
90705.47	HTX	1.85690014	/cdn/crypto/logos/exchanges/HUOB.png	$ 168,465.74	1731806056	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	32	https://www.huobi.com/en-us/exchange/btc_usdt	0.0131565695878	3 hours ago
85531	Bitfinex	0.3678816	/cdn/crypto/logos/exchanges/BFNX.png	€ 31,384.89	1731817089	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	33	https://www.bitfinex.com/t/BTC:EUR	0.00260652674111	Recently
13950000	Bitfinex	0.12890606	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1,802,109.59	1731817089	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	34	https://www.bitfinex.com/t/BTC:JPY	0.000913329431212	Recently
71721	Bitfinex	0.10164449	/cdn/crypto/logos/exchanges/BFNX.png	£ 7,274.45	1731817089	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	35	https://www.bitfinex.com/t/BTC:GBP	0.000720174864064	Recently
13924700	Kraken	0.08410916	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1,163,430.63	1731816979	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	0.000595932970587	Recently
88395.32	Mercatox	0.05929042	/cdn/crypto/logos/exchanges/MRTX.png	$ 5,253.55	1731816575	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	37	https://mercatox.com/exchange/BTC/USDT	0.00042008642243	9 minutes ago
75065.81	EXMO	0.0499	/cdn/crypto/logos/exchanges/EXMO.png	£ 3,744.95	1731817046	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	38	https://exmo.com/en/trade#?pair=BTC_GBP	0.000353553111603	Recently
72057.74	Gemini	0.01889644	/cdn/crypto/logos/exchanges/GEMN.png	£ 1,361.44	1731800379	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	39	https://gemini.com/?symbol=BTCGBP	0.000133885674553	5 hours ago
89645.6	CEX.IO	0.0066447	/cdn/crypto/logos/exchanges/CXIO.png	$ 595.99	1731817090	BTC/USD	https://cex.io/btc-usd	USD	40	https://cex.io/btc-usd	4.70792457048E-5	Recently
86627.29	Gemini	1.154E-5	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.999679	1731796404	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	41	https://gemini.com/?symbol=BTCEUR	8.17635853286E-8	6 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	42	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
69920.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1731817090	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Recently
89313.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731817090	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	Recently
83611.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1731817090	BTC/EUR	https://cex.io/btc-eur	EUR	45	https://cex.io/btc-eur	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
88401.46	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	$ 0.00000000	1731817049	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	47	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recently
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1731801736	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	4 hours ago
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1731801735	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
90391.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731801721	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	4 hours ago
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731817035	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Recently
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1731801735	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	76597.25	13918.34	18.1708090042	76535.33	93495	32224.0020116	CX
4	68378.57	22137.02	32.3742072992	65149.51	93495	20669.5899905	CX
12	64239.92	26275.67	40.9024014974	52530	93495	14798.4790599	CX
26	65296.5	25219.09	38.622422335	49050.01	93495	14646.7250781	CX
52	36144.53	54371.06	150.426800404	35773.27	93495	17150.8186216	CX
156	59883.27	30632.32	51.1533855783	15500	93495	20670.1216216	CX
260	8481.35	82034.24	967.230924322	3596	93495	8248119.74365	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Bitcoin long-term holders do not see $90K 'as an enemy' — Analyst

A crypto analyst reiterates that "some of these" Bitcoiners have been “here for many years,” and $90,000 is the “first target” for...

Bitcoin MVRV Hits Critical Threshold For Profit Taking – What Does This Mean?

Bitcoin recorded another remarkable price performance in the past week, gaining by 19.16% according to data from CoinMarketCap. The crypto market...

Solana About To Target $250 If It Breaks Key Supply Level – Analyst

Solana has experienced a turbulent few days, with its price fluctuating between yearly highs at $225 and local lows at $200. This volatility has...

$3 By January? Crypto Analyst Reveals Why The Dogecoin Price Is Primed For A Surge To $20

Crypto analyst John Burr on TradingView has discussed the potential for the Dogecoin price to reach $3 this market cycle. Driven by the positive...

Saylor doubts $60K Bitcoin retrace, BTC ETF options, and more: Hodler’s Digest, Nov. 10 – 16

Bitcoin trader eyes $100K price tag by Thanksgiving day in US, Bitcoin ETF options pass ‘second hurdle’: Hodlers Digest Continue reading...

nowwhat2

2 hours ago

Read Full Thread

Highly time-sensitive information ; WKND 1/2 over LAST 90,234 .

👍️0

Read Full Thread

weedtrader420

10 hours ago

Read Full Thread

☝️😎☝️

👍️0

Read Full Thread

nowwhat2

14 hours ago

Read Full Thread

66,666 Diag 2 OHTL

👍️0

Read Full Thread

trunkmonk

15 hours ago

Read Full Thread

StatNoneAPDud squad is clueless, and all they can do is attack posters, maybe i buy into the mother ship, fire most Admin, and straighten this site out. nah ill just let Elon do it.

👍️0

Read Full Thread

Strategyone

1 day ago

Read Full Thread

Now that the stock market is closed on this Friday, Bitcoin starts going crazy again...... Let's see what this weekend leads to.

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

BITCOIN said SUKU BONK BONK $103k Next stop

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

Man, what’s up with Coinbase? They are having a lot of problems🤔

👍️0

Read Full Thread

weedtrader420

1 day ago

Read Full Thread

BITCOIN DOGE XRP⚖️PUSH IT TO THE LIMIT 🐅

👍️0

Read Full Thread

ttottip

2 days ago

Read Full Thread

No stock on earth is immune from dump & pump. BTC is no exception.

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

Looking at the BITCOIN forecast ☀️$103,000 TARGET today

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

🐷WEEEEEEEEEEEEEEEEEEEEEEEEEEEE

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

BITCOIN SUKU 🖕🥳🖕ok, you’ve been charting bitcoin and crypto going down with them stupid charts. you’ve been wrong for the last two years you been posting here. Weedtrader420 is a genius.🫵🦃

👍️ 1

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

Please get real 12 hours later...... 😜🤪😵

👍️0

Read Full Thread

weedtrader420

2 days ago

Read Full Thread

SUKU BITCOIN ☝️🤑☝️XRP🚀

👍️0

Read Full Thread

ttottip

2 days ago

Read Full Thread

I think next week this will break the $100,000 threshold.

👍️0

Read Full Thread

Juancy

2 days ago

Read Full Thread

I'm not sure what profits are you are referring to, but I'm referring to profits I took on this run-up that are now in my bank account. So yes, I can spend it. Amusing...

👍️0

Read Full Thread

Monksdream

2 days ago

Read Full Thread

BTCT, 10 day hourly

👍️0

Read Full Thread

Saving Grace

2 days ago

Read Full Thread

Good articles! Both sides of the fence will be wiped out, is what I'm hearing. This will make History. With Bitcoin scam becoming History.

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

Hyper nowwhat devil ape 66,666 .

👍️0

Read Full Thread

Saving Grace

2 days ago

Read Full Thread

Profits you can't spend. LoL The shakeup is about to begin. Gary Gensler's ETF was a fraud by a hack of SEC's chairman's account. Where is SEC Chairman, Gary Gensler? Possibly Gitmo? How did his account get hacked by a 25 year old from Alabama? Shifty Swifty as Swift has also been replaced for... Profits you can't spend. LoL The shakeup is about to begin. Gary Gensler's ETF was a fraud by a hack of SEC's chairman's account. Where is SEC Chairman, Gary Gensler? Possibly Gitmo? How did his account get hacked by a 25 year old from Alabama? Shifty Swifty as Swift has also been replaced for good. It's Over, plain and simple. Watch closely when the floor drops out, all of a sudden. Crash. Show more

👍️0

Read Full Thread

Strategyone

2 days ago

Read Full Thread

Saving Grace, give it up. Your call for Bitcoin going to ZERO by end of 2024 shows your lack of intelligence or reasoning. Go back to your conspiracy world and watch your step near the edge of your flat earth........

👍️0

Read Full Thread

Strategyone

2 days ago

Read Full Thread

JMO but bitcoin is above the individual politics or party politics of the USA. There are pro and con individuals from each party. However, bitcoin network is GLOBAL and not controlled by any one government entity. That is one of the many reasons it is so great. China has made bitcoin "illegal"... JMO but bitcoin is above the individual politics or party politics of the USA. There are pro and con individuals from each party. However, bitcoin network is GLOBAL and not controlled by any one government entity. That is one of the many reasons it is so great. China has made bitcoin "illegal" three times now (they keep changing their position) and yet the chinese are known to be top holders (and miners) of bitcoin. Yes, the USA has a huge influence on this new global currency and our policies will sway momentum, however, the fact the SEC approved the ETF's this year has really pulled the individual party politics out of the equation. With the big money involved holding the ETF's, neither party can push this backwards again (IMHO). By the way, I am still very PRO-regulation of the crypto market as it brings continued legitimacy to this sector. I am just hoping for reasonable and well thought out regulations. Make it similar to SEC type regulations to control or dampen fraud. Implement the Know Your Client regulations, etc. This is good for the long term growth of the crypto space. Good luck to all. Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813