Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.93E-5 | HitBTC | 19.618 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000370 | 1721188451 | BTCV/BTC | https://hitbtc.com/BTCV-to-BTC | BTC | 1 | https://hitbtc.com/BTCV-to-BTC | 100 | 12 hours ago |
| 0.00117845 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721174537 | BTCV/BTC | https://www.lbank.info/exchange/btcv/btc | BTC | 2 | https://www.lbank.info/exchange/btcv/btc | 0 | 16 hours ago |
| 41.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | BTCV/USDT | https://exchange.latoken.com/exchange/BTCV-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BTCV-USDT | 0 | 16 hours ago |
| 0.00015503 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | BTCV/BTC | https://exchange.latoken.com/exchange/BTCV-BTC | BTC | 4 | https://exchange.latoken.com/exchange/BTCV-BTC | 0 | 16 hours ago |
| 0.00015633 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721200228 | BTCV/BTC | https://www.bibox.com/en/exchange/basic/BTCV_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/BTCV_BTC | 0 | 9 hours ago |
| 0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1721174536 | BTCV/BTC | https://exmo.com/en/trade#?pair=BTCV_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=BTCV_BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 37.08477267 | 39.59971462 | 106.781602714 | 1.16257581 | 45.76372696 | 383.70871744 | CX |
| 156 | 17.89562408 | 58.78886321 | 328.50971247 | 1.16257581 | 76.4696205 | 696.15810091 | CX |
| 260 | 437.9 | -361.21551271 | -82.4881280452 | 1.16257581 | 450 | 858.02311111 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 76.81414035 | 66.78 | 665.24 | 76.42442694 | 77.02917212 | 73.65153409 | 0 |
| 1721087400 | 10.03785763 | -61.92 | -86.05 | 67.0749346 | 67.68814106 | 8.60992436 | 0 |
| 1721001000 | 71.9604112 | 2.16 | 3.10 | 69.8045312 | 72.34806233 | 69.8045312 | 0 |
| 1720914600 | 69.79827363 | 1.58 | 2.32 | 68.2210715 | 70.4649935 | 68.10053964 | 0 |
| 1720828200 | 68.21660518 | 0.62 | 0.92 | 67.58354184 | 68.98154886 | 66.67277676 | 0 |
| 1720741800 | 67.59398291 | -0.47 | -0.69 | 67.90165263 | 69.93377181 | 67.29875761 | 0 |
| 1720655400 | 68.06181577 | -0.34 | -0.49 | 68.27724822 | 70.00071956 | 67.37499154 | 0 |
| 1720569000 | 68.39688446 | 59.61 | 678.74 | 66.82497357 | 68.6311721 | 66.33924005 | 0 |
| 1720482600 | 8.78297505 | -57.04 | -86.66 | 67.0749346 | 67.68814106 | 8.55666845 | 0 |
| 1720396200 | 65.82530622 | -2.71 | -3.96 | 68.52390959 | 68.79894803 | 65.79940389 | 0 |
| 1720309800 | 68.5397126 | 1.73 | 2.60 | 66.66740302 | 68.91574421 | 66.05213428 | 0 |
| 1720223400 | 66.80575305 | -0.63 | -0.94 | 67.0749346 | 67.68814106 | 63.28645354 | 0 |
| 1720137000 | 67.4397238 | -3.51 | -4.95 | 70.8985924 | 71.17490357 | 66.88525129 | 0 |
| 1720050600 | 70.95100985 | -2.12 | -2.91 | 73.14786456 | 73.28926677 | 69.94087787 | 0 |
| 1719964200 | 73.07500099 | 63.34 | 650.52 | 74.09504375 | 74.47897097 | 72.75169324 | 0 |
| 1719877800 | 9.73653202 | -64.18 | -86.83 | 78.35035599 | 78.39934415 | 4.9593258 | 0 |
| 1719791400 | 73.91822911 | 2.22 | 3.09 | 71.75716393 | 74.14716659 | 71.47009351 | 0 |
| 1719705000 | 71.70205961 | 0.61 | 0.85 | 71.07458212 | 72.01806097 | 71.05585655 | 0 |
| 1719618600 | 71.09578243 | -1.43 | -1.98 | 72.60516476 | 73.22918939 | 70.63787212 | 0 |
| 1719532200 | 72.53060423 | 63.11 | 669.74 | 71.66484416 | 73.3839788 | 71.36770977 | 0 |
| 1719445800 | 9.42275905 | -63.35 | -87.05 | 78.35035599 | 78.39934415 | 9.40823739 | 0 |
| 1719359400 | 72.77721846 | 1.71 | 2.40 | 71.01644918 | 73.5327699 | 70.98189703 | 0 |
| 1719273000 | 71.07051647 | -3.56 | -4.78 | 74.42942893 | 74.60183617 | 69.01870539 | 0 |
| 1719186600 | 74.63482098 | -1.06 | -1.40 | 75.70953203 | 75.9958011 | 74.53844734 | 0 |
| 1719100200 | 75.69577952 | 0.21 | 0.28 | 75.59127457 | 75.98732805 | 75.32093814 | 0 |
| 1719013800 | 75.48138411 | -0.98 | -1.28 | 76.45966259 | 76.58553284 | 74.67804653 | 0 |
| 1718927400 | 76.45820131 | 0.04 | 0.05 | 76.56071468 | 78.29830385 | 76.03949803 | 0 |
| 1718841000 | 76.41759193 | -0.23 | -0.30 | 76.76277172 | 77.42365826 | 76.25078233 | 0 |
| 1718754600 | 76.64414894 | 66.35 | 644.32 | 78.35035599 | 78.39934415 | 75.45643632 | 0 |
| 1718668200 | 10.29717476 | -68.23 | -86.89 | 77.77113603 | 77.97465434 | 10.09830228 | 0 |
| 1718581800 | 78.53083561 | 0.54 | 0.69 | 77.98561393 | 78.84589421 | 77.77788855 | 0 |
| 1718495400 | 77.99097588 | 0.19 | 0.24 | 77.77113603 | 78.2467231 | 77.57597292 | 0 |
| 1718409000 | 77.80553498 | -0.91 | -1.15 | 78.77402055 | 79.33334827 | 76.62280721 | 0 |
| 1718322600 | 78.71089098 | -1.7 | -2.11 | 80.42784549 | 80.57721403 | 78.04520815 | 0 |
| 1718236200 | 80.41130006 | 1.01 | 1.27 | 79.34152671 | 82.47965657 | 78.84607098 | 0 |
| 1718149800 | 79.40348962 | -2.47 | -3.01 | 81.94422782 | 81.94422782 | 77.96998768 | 0 |
| 1718063400 | 81.86990297 | -0.21 | -0.26 | 79.80169965 | 82.67064796 | 10.74612614 | 0 |
| 1717977000 | 82.08465192 | 0.38 | 0.47 | 81.65153619 | 82.30397325 | 81.50524341 | 0 |
| 1717890600 | 81.69994691 | -0.01 | -0.01 | 81.64814225 | 81.92359316 | 81.55708342 | 0 |
| 1717804200 | 81.70856138 | -1.7 | -2.04 | 83.38305634 | 84.75625699 | 80.7497509 | 0 |
| 1717717800 | 83.4088644 | 72.39 | 656.71 | 83.85308113 | 84.42313274 | 82.72740212 | 0 |
| 1717631400 | 11.02257718 | -72.13 | -86.74 | 79.80169965 | 82.20863664 | 10.91503287 | 0 |
| 1717545000 | 83.15481415 | 2.09 | 2.58 | 81.08200309 | 83.70880349 | 80.7898182 | 0 |
| 1717458600 | 81.06447954 | 1.17 | 1.46 | 79.80169965 | 82.80192729 | 79.64431766 | 0 |
| 1717372200 | 79.89450259 | 0.12 | 0.15 | 79.80213568 | 80.60477798 | 79.3875334 | 0 |
| 1717285800 | 79.77566769 | 0.27 | 0.34 | 79.54570496 | 79.9134285 | 79.42492562 | 0 |
| 1717199400 | 79.50384642 | -1.04 | -1.29 | 80.56148172 | 81.26364937 | 78.5154097 | 0 |
| 1717113000 | 80.54335716 | 0.87 | 1.10 | 79.64364594 | 81.93649718 | 79.08731148 | 0 |
| 1717026600 | 79.66941864 | -0.9 | -1.11 | 80.49805754 | 81.12704345 | 79.07329971 | 0 |
| 1716940200 | 80.56709115 | 69.82 | 649.56 | 81.77640475 | 81.89025481 | 79.23039888 | 0 |
| 1716853800 | 10.74853996 | -69.96 | -86.68 | 74.12894775 | 74.33717987 | 5.1605034 | 0 |
| 1716767400 | 80.71312467 | -0.87 | -1.07 | 81.62558672 | 81.86423463 | 80.41355089 | 0 |
| 1716681000 | 81.58806487 | 0.78 | 0.96 | 80.76000341 | 81.95856955 | 80.73896808 | 0 |
| 1716594600 | 80.80913299 | 0.82 | 1.03 | 80.0457213 | 81.54711373 | 78.53858981 | 0 |
| 1716508200 | 79.98617422 | -1.46 | -1.79 | 81.43445391 | 82.51431479 | 78.3844839 | 0 |
| 1716421800 | 81.44753471 | -1.24 | -1.51 | 82.64618334 | 83.18979054 | 81.29197931 | 0 |
| 1716335400 | 82.69210754 | 71.63 | 647.26 | 84.19955721 | 84.65440356 | 81.58144198 | 0 |
| 1716249000 | 11.0660414 | -66.98 | -85.82 | 74.12894775 | 74.33717987 | 5.1605034 | 0 |
| 1716162600 | 78.0469169 | -0.92 | -1.17 | 78.88622077 | 79.74400274 | 77.73400307 | 0 |
| 1716076200 | 78.9686887 | 0.07 | 0.09 | 78.92448504 | 79.40959399 | 78.56136925 | 0 |
| 1715989800 | 78.89924264 | 1.98 | 2.57 | 76.9573456 | 79.50243228 | 76.79151411 | 0 |
| 1715903400 | 76.92093149 | -1.25 | -1.60 | 78.08423841 | 78.5992682 | 76.13214777 | 0 |
| 1715817000 | 78.1705363 | 5.61 | 7.74 | 72.52988538 | 78.26612038 | 72.26771561 | 0 |
| 1715730600 | 72.55665976 | 62.81 | 644.29 | 74.12894775 | 74.33717987 | 72.02161989 | 0 |
| 1715644200 | 9.74840112 | -62.7 | -86.54 | 69.67137814 | 70.69447307 | 9.5372146 | 0 |
| 1715557800 | 72.4454023 | 0.81 | 1.13 | 71.70913031 | 72.82420327 | 71.42893025 | 0 |
| 1715471400 | 71.63539469 | -0.17 | -0.23 | 71.68532562 | 72.39900672 | 71.29799267 | 0 |
| 1715385000 | 71.80352415 | -2.47 | -3.32 | 74.13717333 | 74.79617436 | 70.99048793 | 0 |
| 1715298600 | 74.27118667 | 2.2 | 3.05 | 72.10631509 | 74.68930073 | 71.47888475 | 0 |
| 1715212200 | 72.07452051 | -1.55 | -2.11 | 73.45791475 | 74.25222541 | 71.74006462 | 0 |
| 1715125800 | 73.62880179 | 63.83 | 651.66 | 74.43853835 | 75.85811101 | 73.37907645 | 0 |
| 1715039400 | 9.79550388 | -65.63 | -87.01 | 69.67137814 | 70.69447307 | 5.072574 | 0 |
| 1714953000 | 75.42781177 | 0.15 | 0.20 | 75.29414019 | 76.09242222 | 74.19974903 | 0 |
| 1714866600 | 75.27948027 | 1.12 | 1.51 | 74.11183666 | 75.93410925 | 73.75546159 | 0 |
| 1714780200 | 74.16273391 | 4.45 | 6.39 | 69.67137814 | 74.6383092 | 69.32603336 | 0 |
| 1714693800 | 69.70955992 | 0.84 | 1.21 | 68.63025291 | 70.24620248 | 67.06346829 | 0 |
| 1714607400 | 68.87288398 | -2.83 | -3.95 | 71.44585279 | 71.51282411 | 66.600361 | 0 |
| 1714521000 | 71.70269597 | 61.81 | 624.54 | 75.22944328 | 76.22148606 | 69.64422665 | 0 |
| 1714434600 | 9.89628578 | -64.35 | -86.67 | 76.52598576 | 77.35301018 | 4.876755 | 0 |
| 1714348200 | 74.24178434 | -0.54 | -0.73 | 74.72707005 | 75.73917005 | 73.96319876 | 0 |
| 1714261800 | 74.78514407 | -0.4 | -0.53 | 75.12288784 | 75.29924288 | 73.6584398 | 0 |
| 1714175400 | 75.18037263 | -0.81 | -1.07 | 75.991924 | 76.32958528 | 74.6548075 | 0 |
| 1714089000 | 75.99145262 | 0.33 | 0.44 | 75.74056062 | 76.90499885 | 74.00251185 | 0 |
| 1714002600 | 75.65649 | -2.57 | -3.29 | 78.26152443 | 79.04511119 | 74.91002441 | 0 |
| 1713916200 | 78.22968271 | 67.86 | 654.59 | 78.72122599 | 79.18621879 | 77.62268668 | 0 |
| 1713829800 | 10.3671584 | -66.22 | -86.46 | 76.52598576 | 77.35301018 | 5.1714 | 0 |
| 1713743400 | 76.58701768 | 0.09 | 0.12 | 76.339991 | 77.41056568 | 75.74401348 | 0 |
| 1713657000 | 76.49673663 | 1.02 | 1.35 | 75.21486586 | 77.12465014 | 74.54194734 | 0 |
| 1713570600 | 75.47890936 | 0.63 | 0.84 | 74.6945684 | 77.18435042 | 70.2379769 | 0 |
| 1713484200 | 74.84841505 | 2.58 | 3.57 | 72.21893956 | 75.57569546 | 71.70612526 | 0 |
| 1713397800 | 72.26740921 | -2.82 | -3.76 | 75.23691466 | 75.96038868 | 70.54937052 | 0 |
|
BTCV/BTC 0.00117845 BTC
+0.00%
|
BTCV/EUR 70.37 €
-0.02%
|
|
BTCV/USD $ 76.68
-0.03%
|
BTCV/GBP £ 58.99
-0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
