Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.527E-5 | Gate.io | 1.358 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000021 | 1720761416 | BTF/BTC | https://gate.io/trade/BTF_BTC | BTC | 1 | https://gate.io/trade/BTF_BTC | 100 | 59 minutes ago |
| 0.88 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1720763374 | BTF/USDT | https://gate.io/trade/BTF_USDT | USDT | 2 | https://gate.io/trade/BTF_USDT | 0 | 26 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99947885 | -0.12679392 | -12.6860033106 | 0.83347257 | 1.0622627 | 730.5235 | CX |
| 4 | 0.82625026 | 0.04643467 | 5.61992803488 | 0.16046666 | 4.2073912 | 1062.76997242 | CX |
| 12 | 3.74851438 | -2.87582945 | -76.7191788124 | 0.16046666 | 4.2073912 | 1718.02179881 | CX |
| 26 | 4.4274306 | -3.55474567 | -80.2891336117 | 0.16046666 | 5.50691679 | 1981.655525 | CX |
| 52 | 2.75826749 | -1.88558256 | -68.3611204075 | 0.16046666 | 24.47384177 | 1979.87264932 | CX |
| 156 | 1.7464195 | -0.87373457 | -50.030051199 | 0.16046666 | 77.0046194 | 2683.27331831 | CX |
| 260 | 9.2999088 | -8.42722387 | -90.6161990535 | 0.16046666 | 77.0046194 | 2319.40385548 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.97910754 | -0.006777 | -0.69 | 0.98356418 | 1.01299969 | 0.97483117 | 0 |
| 1720655400 | 0.98588416 | -0.033873 | -3.32 | 1.01797382 | 1.04366977 | 0.97593542 | 1 |
| 1720569000 | 1.01975752 | -0 | -0.39 | 1.02467416 | 1.04948861 | 1.00035884 | 0 |
| 1720482600 | 1.02372675 | 0.18 | 20.89 | 0.99947885 | 1.0622627 | 0.83347257 | 4371 |
| 1720396200 | 0.84680015 | -0.180903 | -17.60 | 1.02746614 | 1.03159014 | 0.84646693 | 0 |
| 1720309800 | 1.0277031 | -0.01 | -0.72 | 1.03300672 | 1.04235631 | 1.01577599 | 2 |
| 1720223400 | 1.03515045 | 0.03 | 3.01 | 0.99947885 | 1.05735401 | 0.83347257 | 6 |
| 1720137000 | 1.00491454 | 0.14 | 15.59 | 0.86874765 | 1.03110669 | 0.81432485 | 14 |
| 1720050600 | 0.86938994 | 0.02358146 | 2.79 | 0.84665185 | 0.87419427 | 0.82890034 | 1 |
| 1719964200 | 0.84580848 | -0.031566 | -3.60 | 0.87836375 | 0.88291503 | 0.84287138 | 11 |
| 1719877800 | 0.87737439 | 0.00424295 | 0.49 | 1.15665945 | 3.70868556 | 0.87280005 | 4367 |
| 1719791400 | 0.87313144 | -0.284129 | -24.55 | 1.15814948 | 1.1786401 | 0.87313144 | 1560 |
| 1719705000 | 1.1572601 | 0.01 | 0.85 | 1.14713271 | 1.16236032 | 1.14683049 | 0 |
| 1719618600 | 1.14747488 | -0.02 | -1.98 | 1.17183608 | 1.18190774 | 1.14008428 | 0 |
| 1719532200 | 1.17063268 | 0.01 | 1.26 | 1.15665945 | 1.18440602 | 1.15186375 | 0 |
| 1719445800 | 1.15603997 | -0.02 | -1.58 | 0.83240396 | 1.17859312 | 0.81149419 | 4367 |
| 1719359400 | 1.174613 | 0.03 | 2.40 | 1.14619446 | 1.18680748 | 1.14563679 | 0 |
| 1719273000 | 1.14706709 | -0.06 | -5.32 | 1.20822688 | 1.20855534 | 1.11395118 | 0 |
| 1719186600 | 1.21156105 | -0.02 | -1.40 | 1.22900704 | 1.2336541 | 1.2099966 | 0 |
| 1719100200 | 1.22878379 | -0.01 | -0.86 | 1.24119917 | 1.24770231 | 1.22824911 | 6 |
| 1719013800 | 1.23939478 | 0.02 | 1.61 | 1.21977314 | 1.245366 | 1.19135073 | 0 |
| 1718927400 | 1.21974982 | 1.06 | 658.47 | 0.1611189 | 1.4417864 | 0.16071883 | 13 |
| 1718841000 | 0.1608177 | -0.653459 | -80.25 | 0.81553727 | 4.2073912 | 0.16046666 | 34 |
| 1718754600 | 0.81427701 | -0.017308 | -2.08 | 0.83240396 | 0.83292442 | 0.8016586 | 0 |
| 1718668200 | 0.83158503 | -0.002736 | -0.33 | 0.82625026 | 0.84212362 | 0.81552437 | 4367 |
| 1718581800 | 0.8343214 | 0.00573554 | 0.69 | 0.8285289 | 0.83766862 | 0.826322 | 0 |
| 1718495400 | 0.82858586 | 0.00197014 | 0.24 | 0.82625026 | 0.83130296 | 0.82417682 | 0 |
| 1718409000 | 0.82661572 | -0.009619 | -1.15 | 0.83690503 | 0.8428474 | 0.81405027 | 0 |
| 1718322600 | 0.83623433 | -0.381757 | -31.34 | 1.21824179 | 1.22050428 | 0.83451133 | 37 |
| 1718236200 | 1.21799118 | 0.02 | 1.27 | 1.2017873 | 1.2493206 | 1.19428263 | 0 |
| 1718149800 | 1.20272586 | -0.04 | -3.01 | 1.24121046 | 1.24121046 | 1.18101258 | 0 |
| 1718063400 | 1.24008466 | -0 | -0.26 | 1.20875755 | 1.25221355 | 1.20637368 | 4367 |
| 1717977000 | 1.24333746 | 0.01 | 0.47 | 1.23677705 | 1.24665952 | 1.23456115 | 0 |
| 1717890600 | 1.23751033 | -0 | -0.01 | 1.23672564 | 1.2408979 | 1.23534637 | 0 |
| 1717804200 | 1.23764081 | -0.03 | -2.04 | 1.26300441 | 1.2838043 | 1.2231177 | 0 |
| 1717717800 | 1.26339533 | -0.01 | -0.45 | 1.27012389 | 1.27875847 | 1.25307321 | 0 |
| 1717631400 | 1.26912857 | 0.01 | 0.76 | 1.20875755 | 4.1385135 | 1.20637368 | 4367 |
| 1717545000 | 1.25954722 | 0.03 | 2.58 | 1.22815032 | 1.26793851 | 1.2237246 | 0 |
| 1717458600 | 1.22788489 | 0.02 | 1.46 | 1.20875755 | 1.25420204 | 1.20637368 | 0 |
| 1717372200 | 1.21016324 | 0 | 0.15 | 1.20876415 | 1.22092179 | 1.20248417 | 0 |
| 1717285800 | 1.20836324 | 0 | 0.34 | 1.20487999 | 1.21044991 | 1.20305055 | 0 |
| 1717199400 | 1.20424596 | -0.02 | -1.29 | 1.22026598 | 1.23090172 | 1.1892741 | 0 |
| 1717113000 | 1.21999145 | 0.01 | 1.10 | 1.20636351 | 1.24109336 | 1.1979367 | 0 |
| 1717026600 | 1.20675389 | -0.01 | -1.11 | 1.21930529 | 1.22883255 | 1.19772446 | 0 |
| 1716940200 | 1.22035095 | -0.02 | -1.39 | 1.23866844 | 1.24039293 | 1.20010405 | 0 |
| 1716853800 | 1.2375762 | -1.04 | -45.77 | 3.2653347 | 3.85913029 | 1.23705158 | 4391 |
| 1716767400 | 2.28211745 | -0.5 | -17.92 | 2.78169083 | 2.78169083 | 2.27364717 | 5 |
| 1716681000 | 2.78041213 | -0.04 | -1.39 | 2.81798238 | 2.82316514 | 2.40889815 | 48 |
| 1716594600 | 2.81969667 | -0.11 | -3.61 | 2.92754939 | 2.93024961 | 2.64144353 | 29 |
| 1716508200 | 2.92537155 | -0.05 | -1.70 | 2.97557604 | 3.01503364 | 2.57752328 | 2 |
| 1716421800 | 2.976054 | 0.02 | 0.84 | 2.94972079 | 3.01187045 | 2.66431986 | 1 |
| 1716335400 | 2.95135987 | -0.07 | -2.28 | 3.02302453 | 3.03935492 | 2.7527101 | 45 |
| 1716249000 | 3.0200878 | 0.32 | 11.69 | 3.2653347 | 3.85913029 | 2.7085246 | 4368 |
| 1716162600 | 2.70410761 | -0.13 | -4.62 | 2.83225932 | 2.83449921 | 2.69326602 | 18 |
| 1716076200 | 2.83522017 | -0.57 | -16.62 | 3.40156527 | 3.40602514 | 2.82783198 | 1117 |
| 1715989800 | 3.40047735 | 0.17 | 5.29 | 3.23123548 | 3.48786605 | 3.22427266 | 0 |
| 1715903400 | 3.22970655 | -0.22 | -6.39 | 3.44618884 | 3.46891929 | 3.19658761 | 0 |
| 1715817000 | 3.44999753 | 0.21 | 6.63 | 3.23428696 | 3.51489836 | 3.22259616 | 0 |
| 1715730600 | 3.2354809 | -0.03 | -0.88 | 3.2653347 | 3.27450719 | 3.18553968 | 0 |
| 1715644200 | 3.26413921 | -0 | -0.12 | 3.31315204 | 3.59155309 | 3.24787736 | 4367 |
| 1715557800 | 3.2680195 | -0.31 | -8.72 | 3.58408738 | 3.59768798 | 3.22216634 | 1 |
| 1715471400 | 3.580402 | 0.23 | 7.02 | 3.34018518 | 3.59182566 | 3.32213736 | 11 |
| 1715385000 | 3.34569265 | 0.04 | 1.23 | 3.29903973 | 3.34876596 | 3.2431356 | 2596 |
| 1715298600 | 3.3050032 | -0.02 | -0.48 | 3.3224769 | 3.35910131 | 3.26759222 | 3086 |
| 1715212200 | 3.32101189 | -0 | -0.05 | 3.31494073 | 3.33045333 | 3.26012125 | 3113 |
| 1715125800 | 3.32265236 | 0.02 | 0.47 | 3.30613356 | 3.35048818 | 3.26822274 | 3062 |
| 1715039400 | 3.30708039 | -0 | -0.02 | 3.31315204 | 3.79337489 | 3.28128922 | 6214 |
| 1714953000 | 3.30782749 | -0.01 | -0.38 | 3.32113318 | 3.34775171 | 3.2839797 | 2928 |
| 1714866600 | 3.32048655 | 0.01 | 0.20 | 3.3117479 | 3.36095985 | 3.28159702 | 3148 |
| 1714780200 | 3.31402229 | -0 | -0.03 | 3.31315204 | 3.39146047 | 3.2812259 | 2978 |
| 1714693800 | 3.31496774 | -0.02 | -0.65 | 3.324792 | 3.37574427 | 3.27279058 | 3044 |
| 1714607400 | 3.33654626 | 0.01 | 0.27 | 3.31568898 | 3.36361908 | 3.2173803 | 2956 |
| 1714521000 | 3.32760867 | 0.02 | 0.61 | 3.32721675 | 3.37371499 | 3.26517334 | 3170 |
| 1714434600 | 3.30727321 | 0 | 0.07 | 3.77678419 | 3.81760029 | 3.28015295 | 7480 |
| 1714348200 | 3.30495481 | -0.02 | -0.57 | 3.31641203 | 3.3338112 | 3.284009 | 3027 |
| 1714261800 | 3.32406622 | 0.01 | 0.16 | 3.31612934 | 3.49547538 | 3.27196777 | 3141 |
| 1714175400 | 3.31866687 | -0.05 | -1.58 | 3.37190182 | 3.37965538 | 3.27975327 | 755 |
| 1714089000 | 3.3718809 | 0.06 | 1.69 | 3.32989812 | 3.41241664 | 3.25156416 | 149 |
| 1714002600 | 3.31593 | -0.1 | -2.99 | 3.41947973 | 3.44551307 | 3.26178458 | 897 |
| 1713916200 | 3.41808847 | -0.33 | -8.90 | 3.74818447 | 3.79626031 | 3.41090323 | 471 |
| 1713829800 | 3.75218511 | -0.03 | -0.73 | 3.77678419 | 4.01441849 | 3.68826909 | 4367 |
| 1713743400 | 3.77979629 | 0 | 0.12 | 3.7676048 | 3.82044083 | 3.73819154 | 0 |
| 1713657000 | 3.77534066 | 0.03 | 0.67 | 3.73696838 | 4.15467797 | 3.6642086 | 1 |
| 1713570600 | 3.7500871 | -0.02 | -0.55 | 3.74851438 | 3.867609 | 3.66969514 | 2455 |
| 1713484200 | 3.77084339 | -0.01 | -0.34 | 3.78116048 | 3.8734537 | 3.73144687 | 2212 |
| 1713397800 | 3.7836982 | -0.21 | -5.31 | 4.00365473 | 4.02513917 | 3.7514035 | 326 |
| 1713311400 | 3.9959113 | 0.12 | 2.99 | 3.87900694 | 4.14620319 | 3.85586967 | 141 |
| 1713225000 | 3.87991884 | -0.21 | -5.20 | 3.93830257 | 4.19728482 | 3.63947405 | 4411 |
| 1713138600 | 4.09290538 | 0.14 | 3.66 | 3.93830257 | 4.09640656 | 3.63947405 | 4 |
| 1713052200 | 3.94846614 | 0 | 0.02 | 3.94590105 | 4.23994446 | 3.52659717 | 3 |
| 1712965800 | 3.94785649 | 0.07 | 1.85 | 3.87289788 | 3.96408393 | 3.64672644 | 240 |
|
BTF/BTC 0.00001527 BTC
-10.54%
|
BTF/EUR 0.802087 €
-10.90%
|
|
BTF/USD $ 0.872685
-10.86%
|
BTF/GBP £ 0.675621
-10.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
