BytomBTM

$ 0.004019

-0.00000106

(

-0.03%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 594

Coin

Mineable

Wallet

Bid

$ 0.004019

Exchange

OKEX

Ask

$ 0.004019

Last Trade Time

07:03:22

Volume (24h)

$ 5,386

Last Trade Size

2,059.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025281

Fully Diluted Market Cap

$ 8,440,761

Genesis Date

4/23/2018

Days Range 0.004007-0.004045

52 Weeks Range 0.003861-0.040706

Circulating Supply 1,800,654,319 / 2,100,000,000

85.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00411	Gate.io	108267.9	/cdn/crypto/logos/exchanges/GATE.png	$ 459.83	1729059389	BTM/USDT	https://gate.io/trade/BTM_USDT	USDT	1	https://gate.io/trade/BTM_USDT	97.4549076658	13 minutes ago
6.0E-8	Gate.io	2204.89	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000132	1729045142	BTM/BTC	https://gate.io/trade/BTM_BTC	BTC	2	https://gate.io/trade/BTM_BTC	1.98468199128	4 hours ago
1.63E-6	Gate.io	622.59	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001015	1729059390	BTM/ETH	https://gate.io/trade/BTM_ETH	ETH	3	https://gate.io/trade/BTM_ETH	0.560410342896	13 minutes ago
0.081405	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729036920	BTM/USD	https://hitbtc.com/BTM-to-USD	USD	4	https://hitbtc.com/BTM-to-USD	0	6 hours ago
2.506E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729036920	BTM/ETH	https://hitbtc.com/BTM-to-ETH	ETH	5	https://hitbtc.com/BTM-to-ETH	0	6 hours ago
0.00037001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1729036937	BTM/ETH	https://www.lbank.info/exchange/btm/eth	ETH	6	https://www.lbank.info/exchange/btm/eth	0	6 hours ago
1.16E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1729036931	BTM/ETH	https://trade.kucoin.com/BTM-ETH	ETH	7	https://trade.kucoin.com/BTM-ETH	0	6 hours ago
1.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729036920	BTM/BTC	https://hitbtc.com/BTM-to-BTC	BTC	8	https://hitbtc.com/BTM-to-BTC	0	6 hours ago
8.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1729036931	BTM/BTC	https://trade.kucoin.com/BTM-BTC	BTC	9	https://trade.kucoin.com/BTM-BTC	0	6 hours ago
0.0134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729036925	BTM/USDT	https://www.bibox.com/en/exchange/basic/BTM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/BTM_USDT	0	6 hours ago
0.006089	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1729036934	BTM/USDT	https://www.huobi.com/en-us/exchange/btm_usdt	USDT	11	https://www.huobi.com/en-us/exchange/btm_usdt	0	6 hours ago
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1729036929	BTM/BTC	https://www.okx.com/trade-spot/BTM-BTC	BTC	12	https://www.okx.com/trade-spot/BTM-BTC	0	6 hours ago
0.0168	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1729036929	BTM/USDT	https://www.okx.com/trade-spot/BTM-USDT	USDT	13	https://www.okx.com/trade-spot/BTM-USDT	0	6 hours ago
5.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729036934	BTM/BTC	https://www.huobi.com/en-us/exchange/btm_btc	BTC	14	https://www.huobi.com/en-us/exchange/btm_btc	0	6 hours ago
7.63E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729036934	BTM/ETH	https://www.huobi.com/en-us/exchange/btm_eth	ETH	15	https://www.huobi.com/en-us/exchange/btm_eth	0	6 hours ago
4.58E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1729036925	BTM/ETH	https://www.bibox.com/en/exchange/basic/BTM_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/BTM_ETH	0	6 hours ago
3.5E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1729036925	BTM/BTC	https://www.bibox.com/en/exchange/basic/BTM_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/BTM_BTC	0	6 hours ago
2.44E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1729036935	BTM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00497191	-0.0009525	-19.1576275516	0.00386066	0.0364536	95675.5244447	CX
4	0.00482398	-0.00080457	-16.6785517353	0.00386066	0.03773554	77617.7730161	CX
12	0.00791582	-0.00389641	-49.2230748046	0.00386066	0.03973073	100175.935327	CX
26	0.00887934	-0.00485993	-54.7330094354	0.00386066	0.04050196	72447844.1935	CX
52	0.02976546	-0.02574605	-86.4963954866	0.00386066	0.04070583	36619238.332	CX
156	0.05288058	-0.04886117	-92.3990810993	0.00016143	0.60955193	13717808.3646	CX
260	0.0574659	-0.05344649	-93.0055737403	0.00016143	8261.9031	17168863.5557	CX

Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00474571	0.00389176	159324
1728949800	0.00396684	-0.000427	-9.72	0.00486001	0.0364536	0.00386066	450057
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00502913	0.00434269	27434
1728777000	0.00442071	-0.000575	-11.51	0.00500265	0.00503996	0.00438078	8895
1728690600	0.00499605	0.00078245	18.57	0.03434473	0.03488503	0.00427398	882
1728604200	0.0042136	-0.000636	-13.11	0.0048453	0.00486933	0.00412233	11683
1728517800	0.00484944	-0.000126	-2.53	0.00497191	0.00500021	0.00482614	11450
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944	722
1728345000	0.00499422	-3.4E-5	-0.68	0.00486001	0.03576014	0.00438524	397438
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00494682	3134
1728172200	0.00496456	0.00062297	14.35	0.03544185	0.03544185	0.0043459	29324
1728085800	0.00434159	-0.00052	-10.70	0.00486001	0.03487287	0.00433935	2639
1727999400	0.0048612	5.0E-6	0.10	0.03752256	0.03773554	0.00459746	397085
1727913000	0.00485586	-1.6E-5	-0.33	0.00486659	0.03491475	0.00479828	1785
1727826600	0.00487156	-0.000187	-3.70	0.00506644	0.00512661	0.00427718	4860
1727740200	0.00505855	-0.000197	-3.75	0.0052429	0.00524552	0.00503516	66632
1727653800	0.00525603	0.00064818	14.07	0.00461153	0.00528009	0.00458165	10127
1727567400	0.00460785	-0.000652	-12.40	0.03752256	0.03773554	0.00458177	4126
1727481000	0.00525978	0.0006986	15.32	0.00455793	0.0053198	0.00453924	6776
1727394600	0.00456118	-0.000478	-9.49	0.00505547	0.00524158	0.00443307	10795
1727308200	0.00503882	0.00053426	11.86	0.0044988	0.00514213	0.00444235	6493
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00517276	0.004399	10898
1727135400	0.00443623	-9.0E-6	-0.20	0.00493889	0.00493889	0.00441513	398709
1727049000	0.00444564	-0.000635	-12.50	0.0050701	0.00511433	0.00436806	47505
1726962600	0.00508108	3.4E-5	0.67	0.00505629	0.00508108	0.00441369	60279
1726876200	0.00504741	6.0E-6	0.12	0.00503393	0.00512818	0.00436965	15744
1726789800	0.00504123	0.00014197	2.90	0.00494239	0.00510853	0.00493574	7283
1726703400	0.00489926	7.8E-5	1.62	0.00482398	0.00491015	0.00473995	21204
1726617000	0.0048216	0.0001552	3.33	0.00465955	0.00490685	0.00461077	4998
1726530600	0.0046664	-6.5E-5	-1.37	0.00473405	0.03374613	0.00460435	4006
1726444200	0.00473131	-7.0E-5	-1.46	0.00480075	0.00483113	0.0047002	10086
1726357800	0.00480145	-4.6E-5	-0.95	0.00484335	0.00485184	0.00476052	11313
1726271400	0.00484695	-0.000389	-7.43	0.00523555	0.00524192	0.00461286	6621
1726185000	0.00523603	0.00064649	14.09	0.00459147	0.00527008	0.00459147	3192
1726098600	0.00458954	-0.000595	-11.48	0.00518691	0.00519659	0.00451123	25697
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00520528	0.00452757	38319
1725925800	0.00514103	0.00019393	3.92	0.00493889	0.03130641	0.0047879	406841
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00546558	0.00482733	12711
1725753000	0.00486878	2.0E-5	0.41	0.03077203	0.03080517	0.00484278	24144
1725666600	0.00484901	-0.000205	-4.06	0.03201703	0.03209622	0.00442936	35550
1725580200	0.00505368	0.00042258	9.12	0.03306301	0.03319457	0.00446283	14079
1725493800	0.0046311	1.8E-5	0.39	0.00459349	0.00526532	0.00446534	58921
1725407400	0.00461266	-0.000712	-13.37	0.00532198	0.00538077	0.00461142	28033
1725321000	0.00532476	0.00017143	3.33	0.00493889	0.00586648	0.0046637	432854
1725234600	0.00515333	-0.000742	-12.59	0.00589573	0.00590388	0.00457962	115828
1725148200	0.00589545	-1.4E-5	-0.24	0.00591064	0.00593478	0.00587659	8719
1725061800	0.00590972	-2.8E-5	-0.47	0.00592973	0.00598809	0.00579115	6471
1724975400	0.0059375	1.9E-5	0.32	0.00590274	0.00611735	0.00588783	5768
1724889000	0.00591849	-4.8E-5	-0.80	0.00594965	0.00602005	0.00579234	14284
1724802600	0.00596601	-0.000325	-5.17	0.0062875	0.03602138	0.00580254	2603
1724716200	0.00629052	-0.000137	-2.13	0.00643588	0.00704543	0.00575991	23062
1724629800	0.00642761	2.7E-5	0.42	0.00641976	0.0065	0.00638421	21900
1724543400	0.00640047	0.00063844	11.08	0.00576956	0.03658847	0.00573126	19598
1724457000	0.00576203	0.00032731	6.02	0.0054346	0.03472739	0.0054346	1136
1724370600	0.00543472	0.00054032	11.04	0.00493889	0.03512784	0.0047879	417129
1724284200	0.0048944	0.0001654	3.50	0.00472059	0.00491096	0.00471133	1204
1724197800	0.004729	-2.2E-5	-0.46	0.0047519	0.00490652	0.0046887	1633
1724111400	0.00475126	4.9E-5	1.04	0.00493889	0.03339835	0.00463584	396578
1724025000	0.00470218	-5.2E-5	-1.09	0.00475915	0.00481708	0.00470218	3597
1723938600	0.00475455	4.0E-5	0.85	0.00471025	0.00477308	0.00470742	3627
1723852200	0.00471413	0.0001065	2.31	0.00460491	0.00478622	0.00457357	1290
1723765800	0.00460763	-0.0001	-2.12	0.03349593	0.03361201	0.00450287	80743
1723679400	0.00470796	-0.000134	-2.77	0.00484181	0.0049414	0.00467903	187734
1723593000	0.00484207	9.0E-5	1.89	0.00474843	0.00537868	0.00474439	51690
1723506600	0.00475196	-0.000543	-10.26	0.00493889	0.00544461	0.00462943	426436
1723420200	0.00529485	0.00042575	8.74	0.00488869	0.00532371	0.00466747	107109
1723333800	0.0048691	1.4E-5	0.29	0.00487029	0.00491883	0.00482396	100426
1723247400	0.00485504	-8.8E-5	-1.78	0.00493889	0.00493889	0.00476915	225729
1723161000	0.00494283	-2.0E-5	-0.40	0.00495277	0.00537684	0.00473344	136811
1723074600	0.00496296	-7.6E-5	-1.51	0.00504432	0.00519191	0.00491279	146620
1722988200	0.00503888	0.00015478	3.17	0.00485935	0.0056967	0.00485935	84718
1722901800	0.0048841	0.00022748	4.89	0.00546021	0.02858156	0.00449008	486997
1722815400	0.00465662	-0.000811	-14.83	0.00546021	0.00548348	0.00458581	72090
1722729000	0.00546771	0.00055245	11.24	0.00491372	0.00550818	0.004792	107811
1722642600	0.00491526	-0.000304	-5.82	0.00523399	0.00524176	0.00489501	97866
1722556200	0.00521926	-0.000604	-10.37	0.00581957	0.0058333	0.0049834	154792
1722469800	0.00582339	-0.000138	-2.32	0.0059553	0.00601366	0.00530253	164110
1722383400	0.00596097	0.00061516	11.51	0.00534592	0.00602803	0.0052751	88836
1722297000	0.00534581	-0.000794	-12.93	0.00853768	0.03973073	0.00533457	420601
1722210600	0.00613996	-0.00135	-18.03	0.00745827	0.03878948	0.00608848	114688
1722124200	0.00748956	2.0E-5	0.27	0.00747042	0.00761715	0.00679178	208977
1722037800	0.00746997	-0.000419	-5.31	0.00789464	0.00808781	0.00669346	132889
1721951400	0.00788941	4.4E-5	0.56	0.00784752	0.00793148	0.00761928	64038
1721865000	0.00784563	-6.8E-5	-0.86	0.00791582	0.0080509	0.00782203	417950
1721778600	0.00791405	-0.000196	-2.42	0.00811253	0.00812822	0.00785533	162125
1721692200	0.00810984	-4.0E-5	-0.49	0.00853768	0.00859031	0.00751843	13163691987
1721605800	0.00814946	8.5E-5	1.05	0.00805543	0.00819539	0.00790841	878032
1721519400	0.00806491	5.3E-5	0.66	0.00800942	0.00811456	0.00795979	1017008
1721433000	0.00801186	-0.000303	-3.64	0.00831583	0.00855254	0.0078349	995503
1721346600	0.00831461	-2.7E-5	-0.32	0.00833103	0.00846359	0.0082199	689379
1721260200	0.00834202	-0.000132	-1.56	0.00846175	0.00859274	0.00830786	879690
1721173800	0.0084737	5.6E-5	0.67	0.00843071	0.00849742	0.00812482	997551